currencystats247.com

CurrencyStats247 > Wechselkurse > NGN-TJS und TJS-NGN Wechselkurse - 2026

NGN-TJS und TJS-NGN Wechselkurse - 2026

NGN-TJS und TJS-NGN Wechselkurse

Schaue dir unten die Wechselkurse für NGN - TJS und TJS - NGN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 NGN = 0,0068 TJS
1 TJS = 146,2481 NGN
1J 2J 3J

Jan 2026

DatumNGN-TJSTJS-NGN
01 Jan 2026 1 NGN = 0.0064 TJS 1 TJS = 156.3944 NGN
02 Jan 2026 1 NGN = 0.0064 TJS 1 TJS = 155.6599 NGN
03 Jan 2026 1 NGN = 0.0064 TJS 1 TJS = 155.4325 NGN
04 Jan 2026 1 NGN = 0.0064 TJS 1 TJS = 155.4325 NGN
05 Jan 2026 1 NGN = 0.0064 TJS 1 TJS = 155.0925 NGN
06 Jan 2026 1 NGN = 0.0065 TJS 1 TJS = 154.8313 NGN
07 Jan 2026 1 NGN = 0.0065 TJS 1 TJS = 153.645 NGN
08 Jan 2026 1 NGN = 0.0065 TJS 1 TJS = 153.115 NGN
09 Jan 2026 1 NGN = 0.0065 TJS 1 TJS = 153.1716 NGN
10 Jan 2026 1 NGN = 0.0065 TJS 1 TJS = 153.5076 NGN
11 Jan 2026 1 NGN = 0.0065 TJS 1 TJS = 153.4133 NGN
12 Jan 2026 1 NGN = 0.0065 TJS 1 TJS = 152.9446 NGN
13 Jan 2026 1 NGN = 0.0065 TJS 1 TJS = 152.7269 NGN
14 Jan 2026 1 NGN = 0.0065 TJS 1 TJS = 153.0664 NGN
15 Jan 2026 1 NGN = 0.0066 TJS 1 TJS = 152.6083 NGN
16 Jan 2026 1 NGN = 0.0065 TJS 1 TJS = 152.8497 NGN
17 Jan 2026 1 NGN = 0.0066 TJS 1 TJS = 152.4567 NGN
18 Jan 2026 1 NGN = 0.0066 TJS 1 TJS = 152.4567 NGN
19 Jan 2026 1 NGN = 0.0066 TJS 1 TJS = 152.3846 NGN
20 Jan 2026 1 NGN = 0.0066 TJS 1 TJS = 152.0414 NGN
21 Jan 2026 1 NGN = 0.0066 TJS 1 TJS = 152.3787 NGN
22 Jan 2026 1 NGN = 0.0066 TJS 1 TJS = 152.4565 NGN
23 Jan 2026 1 NGN = 0.0066 TJS 1 TJS = 152.0508 NGN
24 Jan 2026 1 NGN = 0.0065 TJS 1 TJS = 153.1629 NGN
25 Jan 2026 1 NGN = 0.0065 TJS 1 TJS = 153.1629 NGN
26 Jan 2026 1 NGN = 0.0066 TJS 1 TJS = 151.5991 NGN
27 Jan 2026 1 NGN = 0.0066 TJS 1 TJS = 150.9702 NGN
28 Jan 2026 1 NGN = 0.0067 TJS 1 TJS = 149.5328 NGN
29 Jan 2026 1 NGN = 0.0067 TJS 1 TJS = 149.0581 NGN
30 Jan 2026 1 NGN = 0.0067 TJS 1 TJS = 148.6528 NGN
31 Jan 2026 1 NGN = 0.0068 TJS 1 TJS = 147.3824 NGN

Feb 2026

DatumNGN-TJSTJS-NGN
01 Feb 2026 1 NGN = 0.0068 TJS 1 TJS = 147.3489 NGN
02 Feb 2026 1 NGN = 0.0067 TJS 1 TJS = 149.1878 NGN
03 Feb 2026 1 NGN = 0.0067 TJS 1 TJS = 148.8228 NGN
04 Feb 2026 1 NGN = 0.0068 TJS 1 TJS = 146.6654 NGN
05 Feb 2026 1 NGN = 0.0068 TJS 1 TJS = 146.0598 NGN
06 Feb 2026 1 NGN = 0.0069 TJS 1 TJS = 145.9292 NGN
07 Feb 2026 1 NGN = 0.0068 TJS 1 TJS = 146.315 NGN
08 Feb 2026 1 NGN = 0.0068 TJS 1 TJS = 146.315 NGN
09 Feb 2026 1 NGN = 0.0069 TJS 1 TJS = 145.2532 NGN
10 Feb 2026 1 NGN = 0.0069 TJS 1 TJS = 144.268 NGN
11 Feb 2026 1 NGN = 0.0069 TJS 1 TJS = 143.9185 NGN
12 Feb 2026 1 NGN = 0.007 TJS 1 TJS = 143.7425 NGN
13 Feb 2026 1 NGN = 0.007 TJS 1 TJS = 143.5781 NGN
14 Feb 2026 1 NGN = 0.007 TJS 1 TJS = 143.5945 NGN
15 Feb 2026 1 NGN = 0.007 TJS 1 TJS = 143.5945 NGN
16 Feb 2026 1 NGN = 0.007 TJS 1 TJS = 143.386 NGN
17 Feb 2026 1 NGN = 0.007 TJS 1 TJS = 142.3329 NGN
18 Feb 2026 1 NGN = 0.007 TJS 1 TJS = 142.1673 NGN
19 Feb 2026 1 NGN = 0.007 TJS 1 TJS = 142.1996 NGN
20 Feb 2026 1 NGN = 0.007 TJS 1 TJS = 142.0094 NGN
21 Feb 2026 1 NGN = 0.007 TJS 1 TJS = 142.0763 NGN
22 Feb 2026 1 NGN = 0.007 TJS 1 TJS = 142.0763 NGN
23 Feb 2026 1 NGN = 0.007 TJS 1 TJS = 142.108 NGN
24 Feb 2026 1 NGN = 0.007 TJS 1 TJS = 142.6408 NGN
25 Feb 2026 1 NGN = 0.007 TJS 1 TJS = 142.774 NGN
26 Feb 2026 1 NGN = 0.007 TJS 1 TJS = 142.6222 NGN
27 Feb 2026 1 NGN = 0.007 TJS 1 TJS = 142.9902 NGN
28 Feb 2026 1 NGN = 0.007 TJS 1 TJS = 143.4228 NGN

Mar 2026

DatumNGN-TJSTJS-NGN
01 Mrz 2026 1 NGN = 0.007 TJS 1 TJS = 143.4228 NGN
02 Mrz 2026 1 NGN = 0.007 TJS 1 TJS = 143.6372 NGN
03 Mrz 2026 1 NGN = 0.007 TJS 1 TJS = 143.8116 NGN
04 Mrz 2026 1 NGN = 0.0069 TJS 1 TJS = 144.8469 NGN
05 Mrz 2026 1 NGN = 0.0069 TJS 1 TJS = 144.576 NGN
06 Mrz 2026 1 NGN = 0.0069 TJS 1 TJS = 144.5827 NGN
07 Mrz 2026 1 NGN = 0.0069 TJS 1 TJS = 145.1298 NGN
08 Mrz 2026 1 NGN = 0.0069 TJS 1 TJS = 145.1298 NGN
09 Mrz 2026 1 NGN = 0.0069 TJS 1 TJS = 145.8485 NGN
10 Mrz 2026 1 NGN = 0.0068 TJS 1 TJS = 146.0656 NGN
11 Mrz 2026 1 NGN = 0.0069 TJS 1 TJS = 145.3309 NGN
12 Mrz 2026 1 NGN = 0.0069 TJS 1 TJS = 145.4148 NGN
13 Mrz 2026 1 NGN = 0.0069 TJS 1 TJS = 144.5422 NGN
14 Mrz 2026 1 NGN = 0.0069 TJS 1 TJS = 144.5612 NGN
15 Mrz 2026 1 NGN = 0.0069 TJS 1 TJS = 144.5612 NGN
16 Mrz 2026 1 NGN = 0.007 TJS 1 TJS = 142.777 NGN
17 Mrz 2026 1 NGN = 0.0071 TJS 1 TJS = 141.8012 NGN
18 Mrz 2026 1 NGN = 0.0071 TJS 1 TJS = 141.6129 NGN
19 Mrz 2026 1 NGN = 0.007 TJS 1 TJS = 142.0578 NGN
20 Mrz 2026 1 NGN = 0.0071 TJS 1 TJS = 141.1569 NGN
21 Mrz 2026 1 NGN = 0.0071 TJS 1 TJS = 141.4456 NGN
22 Mrz 2026 1 NGN = 0.0071 TJS 1 TJS = 141.4456 NGN
23 Mrz 2026 1 NGN = 0.0069 TJS 1 TJS = 144.0741 NGN
24 Mrz 2026 1 NGN = 0.007 TJS 1 TJS = 143.6465 NGN
25 Mrz 2026 1 NGN = 0.0069 TJS 1 TJS = 144.2999 NGN
26 Mrz 2026 1 NGN = 0.0069 TJS 1 TJS = 144.908 NGN
27 Mrz 2026 1 NGN = 0.0069 TJS 1 TJS = 144.6819 NGN
28 Mrz 2026 1 NGN = 0.0069 TJS 1 TJS = 144.7729 NGN
29 Mrz 2026 1 NGN = 0.0069 TJS 1 TJS = 145.2662 NGN
30 Mrz 2026 1 NGN = 0.0069 TJS 1 TJS = 144.5385 NGN
31 Mrz 2026 1 NGN = 0.0069 TJS 1 TJS = 144.5547 NGN

Apr 2026

DatumNGN-TJSTJS-NGN
01 Apr 2026 1 NGN = 0.0069 TJS 1 TJS = 144.535 NGN
02 Apr 2026 1 NGN = 0.0069 TJS 1 TJS = 144.0875 NGN
03 Apr 2026 1 NGN = 0.0069 TJS 1 TJS = 144.1681 NGN
04 Apr 2026 1 NGN = 0.0069 TJS 1 TJS = 144.1033 NGN
05 Apr 2026 1 NGN = 0.0069 TJS 1 TJS = 144.1033 NGN
06 Apr 2026 1 NGN = 0.0069 TJS 1 TJS = 144.3144 NGN
07 Apr 2026 1 NGN = 0.0069 TJS 1 TJS = 145.2774 NGN
08 Apr 2026 1 NGN = 0.0069 TJS 1 TJS = 145.0041 NGN
09 Apr 2026 1 NGN = 0.0069 TJS 1 TJS = 144.6422 NGN
10 Apr 2026 1 NGN = 0.007 TJS 1 TJS = 143.1304 NGN
11 Apr 2026 1 NGN = 0.007 TJS 1 TJS = 143.2454 NGN
12 Apr 2026 1 NGN = 0.007 TJS 1 TJS = 143.2454 NGN
13 Apr 2026 1 NGN = 0.007 TJS 1 TJS = 143.4707 NGN
14 Apr 2026 1 NGN = 0.007 TJS 1 TJS = 142.5876 NGN
15 Apr 2026 1 NGN = 0.007 TJS 1 TJS = 142.5334 NGN
16 Apr 2026 1 NGN = 0.0071 TJS 1 TJS = 141.58 NGN
17 Apr 2026 1 NGN = 0.007 TJS 1 TJS = 142.4927 NGN
18 Apr 2026 1 NGN = 0.007 TJS 1 TJS = 142.1215 NGN
19 Apr 2026 1 NGN = 0.007 TJS 1 TJS = 142.1215 NGN
20 Apr 2026 1 NGN = 0.007 TJS 1 TJS = 142.2034 NGN
21 Apr 2026 1 NGN = 0.007 TJS 1 TJS = 143.2351 NGN
22 Apr 2026 1 NGN = 0.007 TJS 1 TJS = 143.1843 NGN
23 Apr 2026 1 NGN = 0.007 TJS 1 TJS = 143.0066 NGN
24 Apr 2026 1 NGN = 0.0069 TJS 1 TJS = 144.105 NGN
25 Apr 2026 1 NGN = 0.0069 TJS 1 TJS = 144.5986 NGN
26 Apr 2026 1 NGN = 0.0069 TJS 1 TJS = 144.5986 NGN
27 Apr 2026 1 NGN = 0.0069 TJS 1 TJS = 144.5992 NGN
28 Apr 2026 1 NGN = 0.0068 TJS 1 TJS = 146.1297 NGN
29 Apr 2026 1 NGN = 0.0068 TJS 1 TJS = 147.0332 NGN
30 Apr 2026 1 NGN = 0.0068 TJS 1 TJS = 146.5739 NGN

May 2026

DatumNGN-TJSTJS-NGN
01 Mai 2026 1 NGN = 0.0068 TJS 1 TJS = 146.5495 NGN
02 Mai 2026 1 NGN = 0.0068 TJS 1 TJS = 146.6645 NGN
03 Mai 2026 1 NGN = 0.0068 TJS 1 TJS = 146.6645 NGN
04 Mai 2026 1 NGN = 0.0068 TJS 1 TJS = 146.9746 NGN
05 Mai 2026 1 NGN = 0.0068 TJS 1 TJS = 146.3286 NGN
06 Mai 2026 1 NGN = 0.0069 TJS 1 TJS = 145.864 NGN
07 Mai 2026 1 NGN = 0.0069 TJS 1 TJS = 145.5998 NGN
08 Mai 2026 1 NGN = 0.0069 TJS 1 TJS = 145.7375 NGN
09 Mai 2026 1 NGN = 0.0068 TJS 1 TJS = 146.6929 NGN
10 Mai 2026 1 NGN = 0.0068 TJS 1 TJS = 146.6929 NGN
11 Mai 2026 1 NGN = 0.0069 TJS 1 TJS = 145.7948 NGN
12 Mai 2026 1 NGN = 0.0068 TJS 1 TJS = 146.4716 NGN
13 Mai 2026 1 NGN = 0.0068 TJS 1 TJS = 146.413 NGN
14 Mai 2026 1 NGN = 0.0068 TJS 1 TJS = 146.6249 NGN
15 Mai 2026 1 NGN = 0.0068 TJS 1 TJS = 146.8387 NGN
16 Mai 2026 1 NGN = 0.0068 TJS 1 TJS = 146.8276 NGN

NGN-TJS und TJS-NGN Information zu Wechselkursen

Nigerianischen Naira (NGN) ist die Währung in Nigeria. Somoni (TJS) ist die Währung in Tadschikistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Nigeria und Tadschikistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats