> NGN-TRY und TRY-NGN Wechselkurse - 2025

NGN-TRY und TRY-NGN Wechselkurse - 2025

NGN-TRY und TRY-NGN Wechselkurse

Schaue dir unten die Wechselkurse für NGN - TRY und TRY - NGN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 NGN = 0,0238 TRY

1 TRY = 41,9881 NGN

1J 2J 3J

NGN in TRYTRY in NGN

Jan 2025

Datum	NGN-TRY	TRY-NGN
01 Jan 2025	1 NGN = 0.0229 TRY	1 TRY = 43.7147 NGN
02 Jan 2025	1 NGN = 0.0228 TRY	1 TRY = 43.7813 NGN
03 Jan 2025	1 NGN = 0.0229 TRY	1 TRY = 43.7173 NGN
04 Jan 2025	1 NGN = 0.0229 TRY	1 TRY = 43.5895 NGN
05 Jan 2025	1 NGN = 0.0229 TRY	1 TRY = 43.5991 NGN
06 Jan 2025	1 NGN = 0.0229 TRY	1 TRY = 43.6999 NGN
07 Jan 2025	1 NGN = 0.0229 TRY	1 TRY = 43.5844 NGN
08 Jan 2025	1 NGN = 0.0229 TRY	1 TRY = 43.5842 NGN
09 Jan 2025	1 NGN = 0.0228 TRY	1 TRY = 43.7799 NGN
10 Jan 2025	1 NGN = 0.0228 TRY	1 TRY = 43.8064 NGN
11 Jan 2025	1 NGN = 0.0228 TRY	1 TRY = 43.8252 NGN
12 Jan 2025	1 NGN = 0.0228 TRY	1 TRY = 43.7855 NGN
13 Jan 2025	1 NGN = 0.0229 TRY	1 TRY = 43.6848 NGN
14 Jan 2025	1 NGN = 0.0229 TRY	1 TRY = 43.6775 NGN
15 Jan 2025	1 NGN = 0.0228 TRY	1 TRY = 43.7924 NGN
16 Jan 2025	1 NGN = 0.0228 TRY	1 TRY = 43.8858 NGN
17 Jan 2025	1 NGN = 0.0228 TRY	1 TRY = 43.872 NGN
18 Jan 2025	1 NGN = 0.0229 TRY	1 TRY = 43.692 NGN
19 Jan 2025	1 NGN = 0.0228 TRY	1 TRY = 43.8361 NGN
20 Jan 2025	1 NGN = 0.0228 TRY	1 TRY = 43.8229 NGN
21 Jan 2025	1 NGN = 0.0229 TRY	1 TRY = 43.6272 NGN
22 Jan 2025	1 NGN = 0.023 TRY	1 TRY = 43.4884 NGN
23 Jan 2025	1 NGN = 0.0229 TRY	1 TRY = 43.6759 NGN
24 Jan 2025	1 NGN = 0.0233 TRY	1 TRY = 43.0045 NGN
25 Jan 2025	1 NGN = 0.0229 TRY	1 TRY = 43.7254 NGN
26 Jan 2025	1 NGN = 0.0229 TRY	1 TRY = 43.6886 NGN
27 Jan 2025	1 NGN = 0.0234 TRY	1 TRY = 42.8166 NGN
28 Jan 2025	1 NGN = 0.0234 TRY	1 TRY = 42.6615 NGN
29 Jan 2025	1 NGN = 0.0237 TRY	1 TRY = 42.2065 NGN
30 Jan 2025	1 NGN = 0.0234 TRY	1 TRY = 42.8045 NGN
31 Jan 2025	1 NGN = 0.0238 TRY	1 TRY = 41.971 NGN

Feb 2025

Datum	NGN-TRY	TRY-NGN
01 Feb 2025	1 NGN = 0.0237 TRY	1 TRY = 42.1185 NGN
02 Feb 2025	1 NGN = 0.0238 TRY	1 TRY = 41.9379 NGN
03 Feb 2025	1 NGN = 0.0241 TRY	1 TRY = 41.5405 NGN
04 Feb 2025	1 NGN = 0.024 TRY	1 TRY = 41.6167 NGN
05 Feb 2025	1 NGN = 0.024 TRY	1 TRY = 41.6874 NGN
06 Feb 2025	1 NGN = 0.0238 TRY	1 TRY = 41.9326 NGN
07 Feb 2025	1 NGN = 0.0239 TRY	1 TRY = 41.8594 NGN
08 Feb 2025	1 NGN = 0.024 TRY	1 TRY = 41.6646 NGN
09 Feb 2025	1 NGN = 0.024 TRY	1 TRY = 41.6646 NGN
10 Feb 2025	1 NGN = 0.024 TRY	1 TRY = 41.62 NGN
11 Feb 2025	1 NGN = 0.024 TRY	1 TRY = 41.6049 NGN
12 Feb 2025	1 NGN = 0.0239 TRY	1 TRY = 41.8757 NGN
13 Feb 2025	1 NGN = 0.024 TRY	1 TRY = 41.7481 NGN
14 Feb 2025	1 NGN = 0.0239 TRY	1 TRY = 41.8427 NGN
15 Feb 2025	1 NGN = 0.0239 TRY	1 TRY = 41.7939 NGN
16 Feb 2025	1 NGN = 0.0239 TRY	1 TRY = 41.7939 NGN
17 Feb 2025	1 NGN = 0.024 TRY	1 TRY = 41.6806 NGN
18 Feb 2025	1 NGN = 0.0241 TRY	1 TRY = 41.5076 NGN
19 Feb 2025	1 NGN = 0.0241 TRY	1 TRY = 41.5207 NGN
20 Feb 2025	1 NGN = 0.0241 TRY	1 TRY = 41.4964 NGN
21 Feb 2025	1 NGN = 0.0242 TRY	1 TRY = 41.2768 NGN
22 Feb 2025	1 NGN = 0.0242 TRY	1 TRY = 41.3299 NGN
23 Feb 2025	1 NGN = 0.0242 TRY	1 TRY = 41.3299 NGN
24 Feb 2025	1 NGN = 0.0243 TRY	1 TRY = 41.1227 NGN
25 Feb 2025	1 NGN = 0.0243 TRY	1 TRY = 41.1454 NGN
26 Feb 2025	1 NGN = 0.0243 TRY	1 TRY = 41.1753 NGN
27 Feb 2025	1 NGN = 0.0243 TRY	1 TRY = 41.1265 NGN
28 Feb 2025	1 NGN = 0.0244 TRY	1 TRY = 41.0386 NGN

Mar 2025

Datum	NGN-TRY	TRY-NGN
01 Mrz 2025	1 NGN = 0.0242 TRY	1 TRY = 41.273 NGN
02 Mrz 2025	1 NGN = 0.0243 TRY	1 TRY = 41.0789 NGN
03 Mrz 2025	1 NGN = 0.0243 TRY	1 TRY = 41.1114 NGN
04 Mrz 2025	1 NGN = 0.0243 TRY	1 TRY = 41.1118 NGN
05 Mrz 2025	1 NGN = 0.0243 TRY	1 TRY = 41.1876 NGN
06 Mrz 2025	1 NGN = 0.0242 TRY	1 TRY = 41.2916 NGN
07 Mrz 2025	1 NGN = 0.0241 TRY	1 TRY = 41.5172 NGN
08 Mrz 2025	1 NGN = 0.0241 TRY	1 TRY = 41.4381 NGN
09 Mrz 2025	1 NGN = 0.024 TRY	1 TRY = 41.62 NGN
10 Mrz 2025	1 NGN = 0.0242 TRY	1 TRY = 41.3737 NGN
11 Mrz 2025	1 NGN = 0.024 TRY	1 TRY = 41.6865 NGN
12 Mrz 2025	1 NGN = 0.0238 TRY	1 TRY = 41.9449 NGN
13 Mrz 2025	1 NGN = 0.0235 TRY	1 TRY = 42.5429 NGN
14 Mrz 2025	1 NGN = 0.0237 TRY	1 TRY = 42.1985 NGN
15 Mrz 2025	1 NGN = 0.0235 TRY	1 TRY = 42.5891 NGN
16 Mrz 2025	1 NGN = 0.0237 TRY	1 TRY = 42.2465 NGN
17 Mrz 2025	1 NGN = 0.0238 TRY	1 TRY = 42.0427 NGN
18 Mrz 2025	1 NGN = 0.0238 TRY	1 TRY = 42.0507 NGN
19 Mrz 2025	1 NGN = 0.0247 TRY	1 TRY = 40.5364 NGN
20 Mrz 2025	1 NGN = 0.0248 TRY	1 TRY = 40.2835 NGN
21 Mrz 2025	1 NGN = 0.0247 TRY	1 TRY = 40.5229 NGN
22 Mrz 2025	1 NGN = 0.0244 TRY	1 TRY = 41.0158 NGN
23 Mrz 2025	1 NGN = 0.0246 TRY	1 TRY = 40.6033 NGN
24 Mrz 2025	1 NGN = 0.0247 TRY	1 TRY = 40.415 NGN
25 Mrz 2025	1 NGN = 0.0249 TRY	1 TRY = 40.1694 NGN
26 Mrz 2025	1 NGN = 0.0247 TRY	1 TRY = 40.4404 NGN
27 Mrz 2025	1 NGN = 0.0247 TRY	1 TRY = 40.4779 NGN
28 Mrz 2025	1 NGN = 0.0247 TRY	1 TRY = 40.4988 NGN
29 Mrz 2025	1 NGN = 0.0247 TRY	1 TRY = 40.4669 NGN
30 Mrz 2025	1 NGN = 0.0248 TRY	1 TRY = 40.3933 NGN
31 Mrz 2025	1 NGN = 0.0247 TRY	1 TRY = 40.4264 NGN

Apr 2025

Datum	NGN-TRY	TRY-NGN
01 Apr 2025	1 NGN = 0.0247 TRY	1 TRY = 40.4662 NGN
02 Apr 2025	1 NGN = 0.0247 TRY	1 TRY = 40.5237 NGN
03 Apr 2025	1 NGN = 0.0247 TRY	1 TRY = 40.4689 NGN
04 Apr 2025	1 NGN = 0.0248 TRY	1 TRY = 40.3781 NGN
05 Apr 2025	1 NGN = 0.0248 TRY	1 TRY = 40.3439 NGN

NGN-TRY und TRY-NGN Information zu Wechselkursen

Nigerianischen Naira (NGN) ist die Währung in Nigeria. Türkische Lira (TRY) ist die Währung in Türkei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Nigeria und Türkei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten