> NGN-TRY und TRY-NGN Wechselkurse - 2026

NGN-TRY und TRY-NGN Wechselkurse - 2026

NGN-TRY und TRY-NGN Wechselkurse

Schaue dir unten die Wechselkurse für NGN - TRY und TRY - NGN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 NGN = 0,032 TRY

1 TRY = 31,2613 NGN

1J 2J 3J

NGN in TRYTRY in NGN

Jan 2026

Datum	NGN-TRY	TRY-NGN
01 Jan 2026	1 NGN = 0.0297 TRY	1 TRY = 33.6479 NGN
02 Jan 2026	1 NGN = 0.0299 TRY	1 TRY = 33.3993 NGN
03 Jan 2026	1 NGN = 0.03 TRY	1 TRY = 33.3284 NGN
04 Jan 2026	1 NGN = 0.03 TRY	1 TRY = 33.3284 NGN
05 Jan 2026	1 NGN = 0.03 TRY	1 TRY = 33.3454 NGN
06 Jan 2026	1 NGN = 0.0301 TRY	1 TRY = 33.224 NGN
07 Jan 2026	1 NGN = 0.0302 TRY	1 TRY = 33.1579 NGN
08 Jan 2026	1 NGN = 0.0302 TRY	1 TRY = 33.072 NGN
09 Jan 2026	1 NGN = 0.0302 TRY	1 TRY = 33.06 NGN
10 Jan 2026	1 NGN = 0.03 TRY	1 TRY = 33.2805 NGN
11 Jan 2026	1 NGN = 0.03 TRY	1 TRY = 33.2805 NGN
12 Jan 2026	1 NGN = 0.0303 TRY	1 TRY = 32.9852 NGN
13 Jan 2026	1 NGN = 0.0303 TRY	1 TRY = 32.9701 NGN
14 Jan 2026	1 NGN = 0.0304 TRY	1 TRY = 32.948 NGN
15 Jan 2026	1 NGN = 0.0304 TRY	1 TRY = 32.9093 NGN
16 Jan 2026	1 NGN = 0.0305 TRY	1 TRY = 32.8254 NGN
17 Jan 2026	1 NGN = 0.0305 TRY	1 TRY = 32.7845 NGN
18 Jan 2026	1 NGN = 0.0305 TRY	1 TRY = 32.7845 NGN
19 Jan 2026	1 NGN = 0.0305 TRY	1 TRY = 32.8067 NGN
20 Jan 2026	1 NGN = 0.0305 TRY	1 TRY = 32.7728 NGN
21 Jan 2026	1 NGN = 0.0305 TRY	1 TRY = 32.801 NGN
22 Jan 2026	1 NGN = 0.0304 TRY	1 TRY = 32.8514 NGN
23 Jan 2026	1 NGN = 0.0305 TRY	1 TRY = 32.7882 NGN
24 Jan 2026	1 NGN = 0.0305 TRY	1 TRY = 32.7928 NGN
25 Jan 2026	1 NGN = 0.0305 TRY	1 TRY = 32.7928 NGN
26 Jan 2026	1 NGN = 0.0306 TRY	1 TRY = 32.6293 NGN
27 Jan 2026	1 NGN = 0.0308 TRY	1 TRY = 32.4461 NGN
28 Jan 2026	1 NGN = 0.0311 TRY	1 TRY = 32.1738 NGN
29 Jan 2026	1 NGN = 0.0312 TRY	1 TRY = 32.0981 NGN
30 Jan 2026	1 NGN = 0.0313 TRY	1 TRY = 31.9364 NGN
31 Jan 2026	1 NGN = 0.0313 TRY	1 TRY = 31.9265 NGN

Feb 2026

Datum	NGN-TRY	TRY-NGN
01 Feb 2026	1 NGN = 0.0313 TRY	1 TRY = 31.9742 NGN
02 Feb 2026	1 NGN = 0.0312 TRY	1 TRY = 32.0748 NGN
03 Feb 2026	1 NGN = 0.0313 TRY	1 TRY = 31.959 NGN
04 Feb 2026	1 NGN = 0.0318 TRY	1 TRY = 31.4845 NGN
05 Feb 2026	1 NGN = 0.0318 TRY	1 TRY = 31.4076 NGN
06 Feb 2026	1 NGN = 0.0319 TRY	1 TRY = 31.3517 NGN
07 Feb 2026	1 NGN = 0.0319 TRY	1 TRY = 31.3438 NGN
08 Feb 2026	1 NGN = 0.0319 TRY	1 TRY = 31.3438 NGN
09 Feb 2026	1 NGN = 0.0321 TRY	1 TRY = 31.1929 NGN
10 Feb 2026	1 NGN = 0.0322 TRY	1 TRY = 31.0264 NGN
11 Feb 2026	1 NGN = 0.0323 TRY	1 TRY = 30.9709 NGN
12 Feb 2026	1 NGN = 0.0322 TRY	1 TRY = 31.0154 NGN
13 Feb 2026	1 NGN = 0.0323 TRY	1 TRY = 30.9734 NGN
14 Feb 2026	1 NGN = 0.0322 TRY	1 TRY = 31.0353 NGN
15 Feb 2026	1 NGN = 0.0322 TRY	1 TRY = 31.0353 NGN
16 Feb 2026	1 NGN = 0.0323 TRY	1 TRY = 30.9582 NGN
17 Feb 2026	1 NGN = 0.0325 TRY	1 TRY = 30.7913 NGN
18 Feb 2026	1 NGN = 0.0327 TRY	1 TRY = 30.6269 NGN
19 Feb 2026	1 NGN = 0.0326 TRY	1 TRY = 30.7173 NGN
20 Feb 2026	1 NGN = 0.0326 TRY	1 TRY = 30.6929 NGN
21 Feb 2026	1 NGN = 0.0326 TRY	1 TRY = 30.645 NGN
22 Feb 2026	1 NGN = 0.0326 TRY	1 TRY = 30.645 NGN
23 Feb 2026	1 NGN = 0.0326 TRY	1 TRY = 30.6765 NGN
24 Feb 2026	1 NGN = 0.0324 TRY	1 TRY = 30.8332 NGN
25 Feb 2026	1 NGN = 0.0324 TRY	1 TRY = 30.851 NGN
26 Feb 2026	1 NGN = 0.0324 TRY	1 TRY = 30.8723 NGN
27 Feb 2026	1 NGN = 0.0323 TRY	1 TRY = 30.9348 NGN
28 Feb 2026	1 NGN = 0.0322 TRY	1 TRY = 31.0207 NGN

Mar 2026

Datum	NGN-TRY	TRY-NGN
01 Mrz 2026	1 NGN = 0.0322 TRY	1 TRY = 31.0207 NGN
02 Mrz 2026	1 NGN = 0.0321 TRY	1 TRY = 31.139 NGN
03 Mrz 2026	1 NGN = 0.032 TRY	1 TRY = 31.2169 NGN
04 Mrz 2026	1 NGN = 0.0318 TRY	1 TRY = 31.4793 NGN
05 Mrz 2026	1 NGN = 0.0317 TRY	1 TRY = 31.5119 NGN
06 Mrz 2026	1 NGN = 0.0317 TRY	1 TRY = 31.5442 NGN
07 Mrz 2026	1 NGN = 0.0318 TRY	1 TRY = 31.4936 NGN
08 Mrz 2026	1 NGN = 0.0318 TRY	1 TRY = 31.4936 NGN
09 Mrz 2026	1 NGN = 0.0315 TRY	1 TRY = 31.7146 NGN
10 Mrz 2026	1 NGN = 0.0315 TRY	1 TRY = 31.7595 NGN
11 Mrz 2026	1 NGN = 0.0317 TRY	1 TRY = 31.5858 NGN
12 Mrz 2026	1 NGN = 0.0316 TRY	1 TRY = 31.628 NGN
13 Mrz 2026	1 NGN = 0.0319 TRY	1 TRY = 31.3643 NGN
14 Mrz 2026	1 NGN = 0.0319 TRY	1 TRY = 31.3711 NGN
15 Mrz 2026	1 NGN = 0.0319 TRY	1 TRY = 31.3711 NGN
16 Mrz 2026	1 NGN = 0.0322 TRY	1 TRY = 31.0138 NGN
17 Mrz 2026	1 NGN = 0.0326 TRY	1 TRY = 30.7195 NGN
18 Mrz 2026	1 NGN = 0.0326 TRY	1 TRY = 30.6755 NGN
19 Mrz 2026	1 NGN = 0.0326 TRY	1 TRY = 30.704 NGN
20 Mrz 2026	1 NGN = 0.0327 TRY	1 TRY = 30.5932 NGN
21 Mrz 2026	1 NGN = 0.0326 TRY	1 TRY = 30.648 NGN
22 Mrz 2026	1 NGN = 0.0326 TRY	1 TRY = 30.648 NGN
23 Mrz 2026	1 NGN = 0.0322 TRY	1 TRY = 31.0177 NGN
24 Mrz 2026	1 NGN = 0.0322 TRY	1 TRY = 31.0878 NGN
25 Mrz 2026	1 NGN = 0.0321 TRY	1 TRY = 31.1705 NGN
26 Mrz 2026	1 NGN = 0.032 TRY	1 TRY = 31.236 NGN
27 Mrz 2026	1 NGN = 0.0322 TRY	1 TRY = 31.0972 NGN
28 Mrz 2026	1 NGN = 0.0321 TRY	1 TRY = 31.1356 NGN
29 Mrz 2026	1 NGN = 0.0321 TRY	1 TRY = 31.1307 NGN
30 Mrz 2026	1 NGN = 0.0321 TRY	1 TRY = 31.1184 NGN
31 Mrz 2026	1 NGN = 0.0321 TRY	1 TRY = 31.1347 NGN

Apr 2026

Datum	NGN-TRY	TRY-NGN
01 Apr 2026	1 NGN = 0.0322 TRY	1 TRY = 31.0693 NGN
02 Apr 2026	1 NGN = 0.0322 TRY	1 TRY = 31.0438 NGN
03 Apr 2026	1 NGN = 0.0323 TRY	1 TRY = 30.9371 NGN
04 Apr 2026	1 NGN = 0.0323 TRY	1 TRY = 30.955 NGN
05 Apr 2026	1 NGN = 0.0323 TRY	1 TRY = 30.955 NGN
06 Apr 2026	1 NGN = 0.0323 TRY	1 TRY = 30.9494 NGN
07 Apr 2026	1 NGN = 0.0323 TRY	1 TRY = 30.9925 NGN
08 Apr 2026	1 NGN = 0.0323 TRY	1 TRY = 30.9536 NGN
09 Apr 2026	1 NGN = 0.0324 TRY	1 TRY = 30.8448 NGN
10 Apr 2026	1 NGN = 0.0328 TRY	1 TRY = 30.4601 NGN
11 Apr 2026	1 NGN = 0.0329 TRY	1 TRY = 30.4378 NGN
12 Apr 2026	1 NGN = 0.0329 TRY	1 TRY = 30.4378 NGN
13 Apr 2026	1 NGN = 0.0329 TRY	1 TRY = 30.3991 NGN
14 Apr 2026	1 NGN = 0.0331 TRY	1 TRY = 30.1764 NGN
15 Apr 2026	1 NGN = 0.0332 TRY	1 TRY = 30.0953 NGN
16 Apr 2026	1 NGN = 0.0334 TRY	1 TRY = 29.9831 NGN
17 Apr 2026	1 NGN = 0.0334 TRY	1 TRY = 29.9433 NGN
18 Apr 2026	1 NGN = 0.0334 TRY	1 TRY = 29.9477 NGN
19 Apr 2026	1 NGN = 0.0334 TRY	1 TRY = 29.9364 NGN
20 Apr 2026	1 NGN = 0.0333 TRY	1 TRY = 30.0002 NGN
21 Apr 2026	1 NGN = 0.0333 TRY	1 TRY = 29.9895 NGN
22 Apr 2026	1 NGN = 0.0333 TRY	1 TRY = 30.0218 NGN
23 Apr 2026	1 NGN = 0.0333 TRY	1 TRY = 30.0728 NGN
24 Apr 2026	1 NGN = 0.0332 TRY	1 TRY = 30.0796 NGN
25 Apr 2026	1 NGN = 0.0332 TRY	1 TRY = 30.1455 NGN
26 Apr 2026	1 NGN = 0.0332 TRY	1 TRY = 30.1455 NGN
27 Apr 2026	1 NGN = 0.0331 TRY	1 TRY = 30.1777 NGN
28 Apr 2026	1 NGN = 0.0329 TRY	1 TRY = 30.4172 NGN
29 Apr 2026	1 NGN = 0.0327 TRY	1 TRY = 30.5946 NGN
30 Apr 2026	1 NGN = 0.0329 TRY	1 TRY = 30.4333 NGN

May 2026

Datum	NGN-TRY	TRY-NGN
01 Mai 2026	1 NGN = 0.0329 TRY	1 TRY = 30.4303 NGN
02 Mai 2026	1 NGN = 0.0328 TRY	1 TRY = 30.4808 NGN
03 Mai 2026	1 NGN = 0.0328 TRY	1 TRY = 30.4808 NGN
04 Mai 2026	1 NGN = 0.0328 TRY	1 TRY = 30.4452 NGN
05 Mai 2026	1 NGN = 0.033 TRY	1 TRY = 30.2677 NGN
06 Mai 2026	1 NGN = 0.0332 TRY	1 TRY = 30.1506 NGN
07 Mai 2026	1 NGN = 0.0332 TRY	1 TRY = 30.0811 NGN
08 Mai 2026	1 NGN = 0.0334 TRY	1 TRY = 29.9743 NGN
09 Mai 2026	1 NGN = 0.0332 TRY	1 TRY = 30.1009 NGN
10 Mai 2026	1 NGN = 0.0332 TRY	1 TRY = 30.1009 NGN
11 Mai 2026	1 NGN = 0.0333 TRY	1 TRY = 30.0627 NGN
12 Mai 2026	1 NGN = 0.0332 TRY	1 TRY = 30.1635 NGN
13 Mai 2026	1 NGN = 0.0331 TRY	1 TRY = 30.1903 NGN
14 Mai 2026	1 NGN = 0.0332 TRY	1 TRY = 30.1627 NGN
15 Mai 2026	1 NGN = 0.0332 TRY	1 TRY = 30.0934 NGN

NGN-TRY und TRY-NGN Information zu Wechselkursen

Nigerianischen Naira (NGN) ist die Währung in Nigeria. Türkische Lira (TRY) ist die Währung in Türkei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Nigeria und Türkei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten