> NGN-UZS und UZS-NGN Wechselkurse - 2025

NGN-UZS und UZS-NGN Wechselkurse - 2025

NGN-UZS und UZS-NGN Wechselkurse

Schaue dir unten die Wechselkurse für NGN - UZS und UZS - NGN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 NGN = 8,3263 UZS

1 UZS = 0,1201 NGN

1J 2J 3J

NGN in UZSUZS in NGN

Jan 2025

Datum	NGN-UZS	UZS-NGN
01 Jan 2025	1 NGN = 8.3418 UZS	1 UZS = 0.1199 NGN
02 Jan 2025	1 NGN = 8.3478 UZS	1 UZS = 0.1198 NGN
03 Jan 2025	1 NGN = 8.35 UZS	1 UZS = 0.1198 NGN
04 Jan 2025	1 NGN = 8.3548 UZS	1 UZS = 0.1197 NGN
05 Jan 2025	1 NGN = 8.3548 UZS	1 UZS = 0.1197 NGN
06 Jan 2025	1 NGN = 8.3841 UZS	1 UZS = 0.1193 NGN
07 Jan 2025	1 NGN = 8.4064 UZS	1 UZS = 0.119 NGN
08 Jan 2025	1 NGN = 8.4152 UZS	1 UZS = 0.1188 NGN
09 Jan 2025	1 NGN = 8.3614 UZS	1 UZS = 0.1196 NGN
10 Jan 2025	1 NGN = 8.3508 UZS	1 UZS = 0.1197 NGN
11 Jan 2025	1 NGN = 8.3883 UZS	1 UZS = 0.1192 NGN
12 Jan 2025	1 NGN = 8.3883 UZS	1 UZS = 0.1192 NGN
13 Jan 2025	1 NGN = 8.3679 UZS	1 UZS = 0.1195 NGN
14 Jan 2025	1 NGN = 8.377 UZS	1 UZS = 0.1194 NGN
15 Jan 2025	1 NGN = 8.3387 UZS	1 UZS = 0.1199 NGN
16 Jan 2025	1 NGN = 8.3339 UZS	1 UZS = 0.12 NGN
17 Jan 2025	1 NGN = 8.3127 UZS	1 UZS = 0.1203 NGN
18 Jan 2025	1 NGN = 8.3477 UZS	1 UZS = 0.1198 NGN
19 Jan 2025	1 NGN = 8.3477 UZS	1 UZS = 0.1198 NGN
20 Jan 2025	1 NGN = 8.3263 UZS	1 UZS = 0.1201 NGN
21 Jan 2025	1 NGN = 8.3548 UZS	1 UZS = 0.1197 NGN
22 Jan 2025	1 NGN = 8.3301 UZS	1 UZS = 0.12 NGN
23 Jan 2025	1 NGN = 8.3385 UZS	1 UZS = 0.1199 NGN
24 Jan 2025	1 NGN = 8.4513 UZS	1 UZS = 0.1183 NGN
25 Jan 2025	1 NGN = 8.3085 UZS	1 UZS = 0.1204 NGN
26 Jan 2025	1 NGN = 8.3085 UZS	1 UZS = 0.1204 NGN
27 Jan 2025	1 NGN = 8.4738 UZS	1 UZS = 0.118 NGN
28 Jan 2025	1 NGN = 8.5039 UZS	1 UZS = 0.1176 NGN
29 Jan 2025	1 NGN = 8.5949 UZS	1 UZS = 0.1163 NGN
30 Jan 2025	1 NGN = 8.4571 UZS	1 UZS = 0.1182 NGN
31 Jan 2025	1 NGN = 8.6184 UZS	1 UZS = 0.116 NGN

Feb 2025

Datum	NGN-UZS	UZS-NGN
01 Feb 2025	1 NGN = 8.6298 UZS	1 UZS = 0.1159 NGN
02 Feb 2025	1 NGN = 8.6441 UZS	1 UZS = 0.1157 NGN
03 Feb 2025	1 NGN = 8.6837 UZS	1 UZS = 0.1152 NGN
04 Feb 2025	1 NGN = 8.6768 UZS	1 UZS = 0.1153 NGN
05 Feb 2025	1 NGN = 8.6731 UZS	1 UZS = 0.1153 NGN
06 Feb 2025	1 NGN = 8.6193 UZS	1 UZS = 0.116 NGN
07 Feb 2025	1 NGN = 8.6124 UZS	1 UZS = 0.1161 NGN
08 Feb 2025	1 NGN = 8.685 UZS	1 UZS = 0.1151 NGN
09 Feb 2025	1 NGN = 8.685 UZS	1 UZS = 0.1151 NGN
10 Feb 2025	1 NGN = 8.6565 UZS	1 UZS = 0.1155 NGN
11 Feb 2025	1 NGN = 8.6521 UZS	1 UZS = 0.1156 NGN
12 Feb 2025	1 NGN = 8.5946 UZS	1 UZS = 0.1164 NGN
13 Feb 2025	1 NGN = 8.5934 UZS	1 UZS = 0.1164 NGN
14 Feb 2025	1 NGN = 8.5777 UZS	1 UZS = 0.1166 NGN
15 Feb 2025	1 NGN = 8.5513 UZS	1 UZS = 0.1169 NGN
16 Feb 2025	1 NGN = 8.5513 UZS	1 UZS = 0.1169 NGN
17 Feb 2025	1 NGN = 8.5971 UZS	1 UZS = 0.1163 NGN
18 Feb 2025	1 NGN = 8.6216 UZS	1 UZS = 0.116 NGN
19 Feb 2025	1 NGN = 8.5872 UZS	1 UZS = 0.1165 NGN
20 Feb 2025	1 NGN = 8.6146 UZS	1 UZS = 0.1161 NGN
21 Feb 2025	1 NGN = 8.5984 UZS	1 UZS = 0.1163 NGN
22 Feb 2025	1 NGN = 8.6007 UZS	1 UZS = 0.1163 NGN
23 Feb 2025	1 NGN = 8.6007 UZS	1 UZS = 0.1163 NGN
24 Feb 2025	1 NGN = 8.6072 UZS	1 UZS = 0.1162 NGN
25 Feb 2025	1 NGN = 8.5922 UZS	1 UZS = 0.1164 NGN
26 Feb 2025	1 NGN = 8.6022 UZS	1 UZS = 0.1162 NGN
27 Feb 2025	1 NGN = 8.5947 UZS	1 UZS = 0.1164 NGN
28 Feb 2025	1 NGN = 8.6079 UZS	1 UZS = 0.1162 NGN

Mar 2025

Datum	NGN-UZS	UZS-NGN
01 Mrz 2025	1 NGN = 8.9184 UZS	1 UZS = 0.1121 NGN
02 Mrz 2025	1 NGN = 8.5948 UZS	1 UZS = 0.1163 NGN
03 Mrz 2025	1 NGN = 8.591 UZS	1 UZS = 0.1164 NGN
04 Mrz 2025	1 NGN = 8.6107 UZS	1 UZS = 0.1161 NGN
05 Mrz 2025	1 NGN = 8.5855 UZS	1 UZS = 0.1165 NGN
06 Mrz 2025	1 NGN = 8.5896 UZS	1 UZS = 0.1164 NGN
07 Mrz 2025	1 NGN = 8.5433 UZS	1 UZS = 0.1171 NGN
08 Mrz 2025	1 NGN = 8.5501 UZS	1 UZS = 0.117 NGN
09 Mrz 2025	1 NGN = 8.5373 UZS	1 UZS = 0.1171 NGN
10 Mrz 2025	1 NGN = 8.542 UZS	1 UZS = 0.1171 NGN
11 Mrz 2025	1 NGN = 8.4973 UZS	1 UZS = 0.1177 NGN
12 Mrz 2025	1 NGN = 8.4264 UZS	1 UZS = 0.1187 NGN
13 Mrz 2025	1 NGN = 8.3063 UZS	1 UZS = 0.1204 NGN
14 Mrz 2025	1 NGN = 8.3625 UZS	1 UZS = 0.1196 NGN
15 Mrz 2025	1 NGN = 8.3171 UZS	1 UZS = 0.1202 NGN
16 Mrz 2025	1 NGN = 8.366 UZS	1 UZS = 0.1195 NGN
17 Mrz 2025	1 NGN = 8.3991 UZS	1 UZS = 0.1191 NGN
18 Mrz 2025	1 NGN = 8.4027 UZS	1 UZS = 0.119 NGN
19 Mrz 2025	1 NGN = 8.394 UZS	1 UZS = 0.1191 NGN
20 Mrz 2025	1 NGN = 8.4587 UZS	1 UZS = 0.1182 NGN
21 Mrz 2025	1 NGN = 8.4021 UZS	1 UZS = 0.119 NGN
22 Mrz 2025	1 NGN = 8.3285 UZS	1 UZS = 0.1201 NGN
23 Mrz 2025	1 NGN = 8.433 UZS	1 UZS = 0.1186 NGN
24 Mrz 2025	1 NGN = 8.4171 UZS	1 UZS = 0.1188 NGN
25 Mrz 2025	1 NGN = 8.5037 UZS	1 UZS = 0.1176 NGN
26 Mrz 2025	1 NGN = 8.4031 UZS	1 UZS = 0.119 NGN
27 Mrz 2025	1 NGN = 8.3888 UZS	1 UZS = 0.1192 NGN
28 Mrz 2025	1 NGN = 8.3879 UZS	1 UZS = 0.1192 NGN
29 Mrz 2025	1 NGN = 8.4091 UZS	1 UZS = 0.1189 NGN
30 Mrz 2025	1 NGN = 8.4079 UZS	1 UZS = 0.1189 NGN
31 Mrz 2025	1 NGN = 8.4334 UZS	1 UZS = 0.1186 NGN

Apr 2025

Datum	NGN-UZS	UZS-NGN
01 Apr 2025	1 NGN = 8.3919 UZS	1 UZS = 0.1192 NGN
02 Apr 2025	1 NGN = 8.4086 UZS	1 UZS = 0.1189 NGN
03 Apr 2025	1 NGN = 8.43 UZS	1 UZS = 0.1186 NGN
04 Apr 2025	1 NGN = 8.3992 UZS	1 UZS = 0.1191 NGN
05 Apr 2025	1 NGN = 8.4815 UZS	1 UZS = 0.1179 NGN
06 Apr 2025	1 NGN = 8.4815 UZS	1 UZS = 0.1179 NGN
07 Apr 2025	1 NGN = 8.3442 UZS	1 UZS = 0.1198 NGN
08 Apr 2025	1 NGN = 8.2458 UZS	1 UZS = 0.1213 NGN
09 Apr 2025	1 NGN = 8.255 UZS	1 UZS = 0.1211 NGN
10 Apr 2025	1 NGN = 8.2219 UZS	1 UZS = 0.1216 NGN
11 Apr 2025	1 NGN = 8.1073 UZS	1 UZS = 0.1233 NGN
12 Apr 2025	1 NGN = 8.1032 UZS	1 UZS = 0.1234 NGN
13 Apr 2025	1 NGN = 8.109 UZS	1 UZS = 0.1233 NGN
14 Apr 2025	1 NGN = 8.1065 UZS	1 UZS = 0.1234 NGN
15 Apr 2025	1 NGN = 8.0923 UZS	1 UZS = 0.1236 NGN
16 Apr 2025	1 NGN = 8.0784 UZS	1 UZS = 0.1238 NGN
17 Apr 2025	1 NGN = 8.1001 UZS	1 UZS = 0.1235 NGN
18 Apr 2025	1 NGN = 8.0928 UZS	1 UZS = 0.1236 NGN
19 Apr 2025	1 NGN = 8.0928 UZS	1 UZS = 0.1236 NGN
20 Apr 2025	1 NGN = 8.0928 UZS	1 UZS = 0.1236 NGN
21 Apr 2025	1 NGN = 8.0928 UZS	1 UZS = 0.1236 NGN
22 Apr 2025	1 NGN = 8.0479 UZS	1 UZS = 0.1243 NGN
23 Apr 2025	1 NGN = 8.0028 UZS	1 UZS = 0.125 NGN
24 Apr 2025	1 NGN = 7.9866 UZS	1 UZS = 0.1252 NGN
25 Apr 2025	1 NGN = 8.0196 UZS	1 UZS = 0.1247 NGN
26 Apr 2025	1 NGN = 8.0499 UZS	1 UZS = 0.1242 NGN
27 Apr 2025	1 NGN = 8.0499 UZS	1 UZS = 0.1242 NGN
28 Apr 2025	1 NGN = 8.0615 UZS	1 UZS = 0.124 NGN
29 Apr 2025	1 NGN = 8.0738 UZS	1 UZS = 0.1239 NGN
30 Apr 2025	1 NGN = 8.0667 UZS	1 UZS = 0.124 NGN

May 2025

Datum	NGN-UZS	UZS-NGN
01 Mai 2025	1 NGN = 8.075 UZS	1 UZS = 0.1238 NGN
02 Mai 2025	1 NGN = 8.0449 UZS	1 UZS = 0.1243 NGN
03 Mai 2025	1 NGN = 8.0627 UZS	1 UZS = 0.124 NGN
04 Mai 2025	1 NGN = 8.0627 UZS	1 UZS = 0.124 NGN
05 Mai 2025	1 NGN = 8.0423 UZS	1 UZS = 0.1243 NGN
06 Mai 2025	1 NGN = 8.0516 UZS	1 UZS = 0.1242 NGN
07 Mai 2025	1 NGN = 8.0395 UZS	1 UZS = 0.1244 NGN
08 Mai 2025	1 NGN = 8.0092 UZS	1 UZS = 0.1249 NGN
09 Mai 2025	1 NGN = 7.9955 UZS	1 UZS = 0.1251 NGN
10 Mai 2025	1 NGN = 8.0175 UZS	1 UZS = 0.1247 NGN
11 Mai 2025	1 NGN = 8.0175 UZS	1 UZS = 0.1247 NGN
12 Mai 2025	1 NGN = 8.0203 UZS	1 UZS = 0.1247 NGN
13 Mai 2025	1 NGN = 8.0474 UZS	1 UZS = 0.1243 NGN
14 Mai 2025	1 NGN = 8.0762 UZS	1 UZS = 0.1238 NGN
15 Mai 2025	1 NGN = 8.1132 UZS	1 UZS = 0.1233 NGN
16 Mai 2025	1 NGN = 8.0914 UZS	1 UZS = 0.1236 NGN
17 Mai 2025	1 NGN = 8.1179 UZS	1 UZS = 0.1232 NGN
18 Mai 2025	1 NGN = 8.1179 UZS	1 UZS = 0.1232 NGN
19 Mai 2025	1 NGN = 8.0555 UZS	1 UZS = 0.1241 NGN
20 Mai 2025	1 NGN = 8.0323 UZS	1 UZS = 0.1245 NGN
21 Mai 2025	1 NGN = 8.0915 UZS	1 UZS = 0.1236 NGN
22 Mai 2025	1 NGN = 8.1266 UZS	1 UZS = 0.1231 NGN
23 Mai 2025	1 NGN = 8.115 UZS	1 UZS = 0.1232 NGN
24 Mai 2025	1 NGN = 8.1035 UZS	1 UZS = 0.1234 NGN
25 Mai 2025	1 NGN = 8.1035 UZS	1 UZS = 0.1234 NGN
26 Mai 2025	1 NGN = 8.1611 UZS	1 UZS = 0.1225 NGN
27 Mai 2025	1 NGN = 8.1692 UZS	1 UZS = 0.1224 NGN
28 Mai 2025	1 NGN = 8.1228 UZS	1 UZS = 0.1231 NGN
29 Mai 2025	1 NGN = 8.0702 UZS	1 UZS = 0.1239 NGN
30 Mai 2025	1 NGN = 8.0323 UZS	1 UZS = 0.1245 NGN
31 Mai 2025	1 NGN = 8.0347 UZS	1 UZS = 0.1245 NGN

Jun 2025

Datum	NGN-UZS	UZS-NGN
01 Jun 2025	1 NGN = 8.0347 UZS	1 UZS = 0.1245 NGN
02 Jun 2025	1 NGN = 8.0752 UZS	1 UZS = 0.1238 NGN
03 Jun 2025	1 NGN = 8.1109 UZS	1 UZS = 0.1233 NGN
04 Jun 2025	1 NGN = 8.1307 UZS	1 UZS = 0.123 NGN

NGN-UZS und UZS-NGN Information zu Wechselkursen

Nigerianischen Naira (NGN) ist die Währung in Nigeria. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Nigeria und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten