> NIO-NPR und NPR-NIO Wechselkurse - 2025

NIO-NPR und NPR-NIO Wechselkurse - 2025

NIO-NPR und NPR-NIO Wechselkurse

Schaue dir unten die Wechselkurse für NIO - NPR und NPR - NIO für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 NIO = 3,7443 NPR

1 NPR = 0,2671 NIO

1J 2J 3J

NIO in NPRNPR in NIO

Jan 2025

Datum	NIO-NPR	NPR-NIO
01 Jan 2025	1 NIO = 3.7192 NPR	1 NPR = 0.2689 NIO
02 Jan 2025	1 NIO = 3.7299 NPR	1 NPR = 0.2681 NIO
03 Jan 2025	1 NIO = 3.7314 NPR	1 NPR = 0.268 NIO
04 Jan 2025	1 NIO = 3.7314 NPR	1 NPR = 0.268 NIO
05 Jan 2025	1 NIO = 3.7314 NPR	1 NPR = 0.268 NIO
06 Jan 2025	1 NIO = 3.7274 NPR	1 NPR = 0.2683 NIO
07 Jan 2025	1 NIO = 3.7267 NPR	1 NPR = 0.2683 NIO
08 Jan 2025	1 NIO = 3.7326 NPR	1 NPR = 0.2679 NIO
09 Jan 2025	1 NIO = 3.7317 NPR	1 NPR = 0.268 NIO
10 Jan 2025	1 NIO = 3.7421 NPR	1 NPR = 0.2672 NIO
11 Jan 2025	1 NIO = 3.7418 NPR	1 NPR = 0.2673 NIO
12 Jan 2025	1 NIO = 3.7418 NPR	1 NPR = 0.2673 NIO
13 Jan 2025	1 NIO = 3.7706 NPR	1 NPR = 0.2652 NIO
14 Jan 2025	1 NIO = 3.7623 NPR	1 NPR = 0.2658 NIO
15 Jan 2025	1 NIO = 3.7574 NPR	1 NPR = 0.2661 NIO
16 Jan 2025	1 NIO = 3.7626 NPR	1 NPR = 0.2658 NIO
17 Jan 2025	1 NIO = 3.765 NPR	1 NPR = 0.2656 NIO
18 Jan 2025	1 NIO = 3.7642 NPR	1 NPR = 0.2657 NIO
19 Jan 2025	1 NIO = 3.7642 NPR	1 NPR = 0.2657 NIO
20 Jan 2025	1 NIO = 3.7642 NPR	1 NPR = 0.2657 NIO
21 Jan 2025	1 NIO = 3.7631 NPR	1 NPR = 0.2657 NIO
22 Jan 2025	1 NIO = 3.7635 NPR	1 NPR = 0.2657 NIO
23 Jan 2025	1 NIO = 3.7567 NPR	1 NPR = 0.2662 NIO
24 Jan 2025	1 NIO = 3.7481 NPR	1 NPR = 0.2668 NIO
25 Jan 2025	1 NIO = 3.7481 NPR	1 NPR = 0.2668 NIO
26 Jan 2025	1 NIO = 3.7481 NPR	1 NPR = 0.2668 NIO
27 Jan 2025	1 NIO = 3.7499 NPR	1 NPR = 0.2667 NIO
28 Jan 2025	1 NIO = 3.7613 NPR	1 NPR = 0.2659 NIO
29 Jan 2025	1 NIO = 3.7646 NPR	1 NPR = 0.2656 NIO
30 Jan 2025	1 NIO = 3.7653 NPR	1 NPR = 0.2656 NIO
31 Jan 2025	1 NIO = 3.7644 NPR	1 NPR = 0.2656 NIO

Feb 2025

Datum	NIO-NPR	NPR-NIO
01 Feb 2025	1 NIO = 3.7644 NPR	1 NPR = 0.2656 NIO
02 Feb 2025	1 NIO = 3.7645 NPR	1 NPR = 0.2656 NIO
03 Feb 2025	1 NIO = 3.7882 NPR	1 NPR = 0.264 NIO
04 Feb 2025	1 NIO = 3.7883 NPR	1 NPR = 0.264 NIO
05 Feb 2025	1 NIO = 3.8012 NPR	1 NPR = 0.2631 NIO
06 Feb 2025	1 NIO = 3.807 NPR	1 NPR = 0.2627 NIO
07 Feb 2025	1 NIO = 3.8031 NPR	1 NPR = 0.2629 NIO
08 Feb 2025	1 NIO = 3.803 NPR	1 NPR = 0.263 NIO
09 Feb 2025	1 NIO = 3.803 NPR	1 NPR = 0.263 NIO
10 Feb 2025	1 NIO = 3.8013 NPR	1 NPR = 0.2631 NIO
11 Feb 2025	1 NIO = 3.7704 NPR	1 NPR = 0.2652 NIO
12 Feb 2025	1 NIO = 3.7761 NPR	1 NPR = 0.2648 NIO
13 Feb 2025	1 NIO = 3.776 NPR	1 NPR = 0.2648 NIO
14 Feb 2025	1 NIO = 3.7695 NPR	1 NPR = 0.2653 NIO
15 Feb 2025	1 NIO = 3.7695 NPR	1 NPR = 0.2653 NIO
16 Feb 2025	1 NIO = 3.7695 NPR	1 NPR = 0.2653 NIO
17 Feb 2025	1 NIO = 3.7758 NPR	1 NPR = 0.2648 NIO
18 Feb 2025	1 NIO = 3.7786 NPR	1 NPR = 0.2646 NIO
19 Feb 2025	1 NIO = 3.7759 NPR	1 NPR = 0.2648 NIO
20 Feb 2025	1 NIO = 3.7811 NPR	1 NPR = 0.2645 NIO
21 Feb 2025	1 NIO = 3.754 NPR	1 NPR = 0.2664 NIO
22 Feb 2025	1 NIO = 3.754 NPR	1 NPR = 0.2664 NIO
23 Feb 2025	1 NIO = 3.754 NPR	1 NPR = 0.2664 NIO
24 Feb 2025	1 NIO = 3.7689 NPR	1 NPR = 0.2653 NIO
25 Feb 2025	1 NIO = 3.7894 NPR	1 NPR = 0.2639 NIO
26 Feb 2025	1 NIO = 3.7944 NPR	1 NPR = 0.2635 NIO
27 Feb 2025	1 NIO = 3.7886 NPR	1 NPR = 0.2639 NIO
28 Feb 2025	1 NIO = 3.7984 NPR	1 NPR = 0.2633 NIO

Mar 2025

Datum	NIO-NPR	NPR-NIO
01 Mrz 2025	1 NIO = 3.8047 NPR	1 NPR = 0.2628 NIO
02 Mrz 2025	1 NIO = 3.8234 NPR	1 NPR = 0.2615 NIO
03 Mrz 2025	1 NIO = 3.8179 NPR	1 NPR = 0.2619 NIO
04 Mrz 2025	1 NIO = 3.7929 NPR	1 NPR = 0.2636 NIO
05 Mrz 2025	1 NIO = 3.7875 NPR	1 NPR = 0.264 NIO
06 Mrz 2025	1 NIO = 3.785 NPR	1 NPR = 0.2642 NIO
07 Mrz 2025	1 NIO = 3.7781 NPR	1 NPR = 0.2647 NIO
08 Mrz 2025	1 NIO = 3.7914 NPR	1 NPR = 0.2638 NIO
09 Mrz 2025	1 NIO = 3.7781 NPR	1 NPR = 0.2647 NIO
10 Mrz 2025	1 NIO = 3.8069 NPR	1 NPR = 0.2627 NIO
11 Mrz 2025	1 NIO = 3.7971 NPR	1 NPR = 0.2634 NIO
12 Mrz 2025	1 NIO = 3.7921 NPR	1 NPR = 0.2637 NIO
13 Mrz 2025	1 NIO = 3.7842 NPR	1 NPR = 0.2643 NIO
14 Mrz 2025	1 NIO = 3.7806 NPR	1 NPR = 0.2645 NIO
15 Mrz 2025	1 NIO = 3.7792 NPR	1 NPR = 0.2646 NIO
16 Mrz 2025	1 NIO = 3.8002 NPR	1 NPR = 0.2631 NIO
17 Mrz 2025	1 NIO = 3.775 NPR	1 NPR = 0.2649 NIO
18 Mrz 2025	1 NIO = 3.7739 NPR	1 NPR = 0.265 NIO
19 Mrz 2025	1 NIO = 3.765 NPR	1 NPR = 0.2656 NIO
20 Mrz 2025	1 NIO = 3.7557 NPR	1 NPR = 0.2663 NIO
21 Mrz 2025	1 NIO = 3.7557 NPR	1 NPR = 0.2663 NIO
22 Mrz 2025	1 NIO = 3.7514 NPR	1 NPR = 0.2666 NIO
23 Mrz 2025	1 NIO = 3.758 NPR	1 NPR = 0.2661 NIO
24 Mrz 2025	1 NIO = 3.7586 NPR	1 NPR = 0.2661 NIO
25 Mrz 2025	1 NIO = 3.7236 NPR	1 NPR = 0.2686 NIO
26 Mrz 2025	1 NIO = 3.7243 NPR	1 NPR = 0.2685 NIO
27 Mrz 2025	1 NIO = 3.7267 NPR	1 NPR = 0.2683 NIO
28 Mrz 2025	1 NIO = 3.7157 NPR	1 NPR = 0.2691 NIO
29 Mrz 2025	1 NIO = 3.7215 NPR	1 NPR = 0.2687 NIO
30 Mrz 2025	1 NIO = 3.7386 NPR	1 NPR = 0.2675 NIO
31 Mrz 2025	1 NIO = 3.7164 NPR	1 NPR = 0.2691 NIO

Apr 2025

Datum	NIO-NPR	NPR-NIO
01 Apr 2025	1 NIO = 3.7282 NPR	1 NPR = 0.2682 NIO
02 Apr 2025	1 NIO = 3.7168 NPR	1 NPR = 0.269 NIO
03 Apr 2025	1 NIO = 3.7174 NPR	1 NPR = 0.269 NIO
04 Apr 2025	1 NIO = 3.7094 NPR	1 NPR = 0.2696 NIO
05 Apr 2025	1 NIO = 3.7095 NPR	1 NPR = 0.2696 NIO
06 Apr 2025	1 NIO = 3.7095 NPR	1 NPR = 0.2696 NIO
07 Apr 2025	1 NIO = 3.7325 NPR	1 NPR = 0.2679 NIO
08 Apr 2025	1 NIO = 3.7341 NPR	1 NPR = 0.2678 NIO
09 Apr 2025	1 NIO = 3.7746 NPR	1 NPR = 0.2649 NIO
10 Apr 2025	1 NIO = 3.7752 NPR	1 NPR = 0.2649 NIO
11 Apr 2025	1 NIO = 3.753 NPR	1 NPR = 0.2665 NIO
12 Apr 2025	1 NIO = 3.7432 NPR	1 NPR = 0.2672 NIO
13 Apr 2025	1 NIO = 3.7596 NPR	1 NPR = 0.266 NIO
14 Apr 2025	1 NIO = 3.764 NPR	1 NPR = 0.2657 NIO
15 Apr 2025	1 NIO = 3.7255 NPR	1 NPR = 0.2684 NIO
16 Apr 2025	1 NIO = 3.7306 NPR	1 NPR = 0.2681 NIO
17 Apr 2025	1 NIO = 3.7118 NPR	1 NPR = 0.2694 NIO
18 Apr 2025	1 NIO = 3.7118 NPR	1 NPR = 0.2694 NIO
19 Apr 2025	1 NIO = 3.7118 NPR	1 NPR = 0.2694 NIO
20 Apr 2025	1 NIO = 3.7118 NPR	1 NPR = 0.2694 NIO
21 Apr 2025	1 NIO = 3.7118 NPR	1 NPR = 0.2694 NIO
22 Apr 2025	1 NIO = 3.7019 NPR	1 NPR = 0.2701 NIO
23 Apr 2025	1 NIO = 3.7117 NPR	1 NPR = 0.2694 NIO
24 Apr 2025	1 NIO = 3.7078 NPR	1 NPR = 0.2697 NIO
25 Apr 2025	1 NIO = 3.7114 NPR	1 NPR = 0.2694 NIO
26 Apr 2025	1 NIO = 3.7114 NPR	1 NPR = 0.2694 NIO
27 Apr 2025	1 NIO = 3.7114 NPR	1 NPR = 0.2694 NIO
28 Apr 2025	1 NIO = 3.6952 NPR	1 NPR = 0.2706 NIO
29 Apr 2025	1 NIO = 3.7035 NPR	1 NPR = 0.27 NIO
30 Apr 2025	1 NIO = 3.6747 NPR	1 NPR = 0.2721 NIO

May 2025

Datum	NIO-NPR	NPR-NIO
01 Mai 2025	1 NIO = 3.6746 NPR	1 NPR = 0.2721 NIO
02 Mai 2025	1 NIO = 3.6743 NPR	1 NPR = 0.2722 NIO
03 Mai 2025	1 NIO = 3.6743 NPR	1 NPR = 0.2722 NIO
04 Mai 2025	1 NIO = 3.6743 NPR	1 NPR = 0.2722 NIO
05 Mai 2025	1 NIO = 3.6675 NPR	1 NPR = 0.2727 NIO
06 Mai 2025	1 NIO = 3.6675 NPR	1 NPR = 0.2727 NIO
07 Mai 2025	1 NIO = 3.6827 NPR	1 NPR = 0.2715 NIO
08 Mai 2025	1 NIO = 3.7198 NPR	1 NPR = 0.2688 NIO
09 Mai 2025	1 NIO = 3.7108 NPR	1 NPR = 0.2695 NIO
10 Mai 2025	1 NIO = 3.7422 NPR	1 NPR = 0.2672 NIO
11 Mai 2025	1 NIO = 3.7111 NPR	1 NPR = 0.2695 NIO
12 Mai 2025	1 NIO = 3.6937 NPR	1 NPR = 0.2707 NIO
13 Mai 2025	1 NIO = 3.709 NPR	1 NPR = 0.2696 NIO
14 Mai 2025	1 NIO = 3.7056 NPR	1 NPR = 0.2699 NIO
15 Mai 2025	1 NIO = 3.7149 NPR	1 NPR = 0.2692 NIO
16 Mai 2025	1 NIO = 3.7175 NPR	1 NPR = 0.269 NIO
17 Mai 2025	1 NIO = 3.7175 NPR	1 NPR = 0.269 NIO
18 Mai 2025	1 NIO = 3.7175 NPR	1 NPR = 0.269 NIO
19 Mai 2025	1 NIO = 3.713 NPR	1 NPR = 0.2693 NIO
20 Mai 2025	1 NIO = 3.7188 NPR	1 NPR = 0.2689 NIO
21 Mai 2025	1 NIO = 3.7162 NPR	1 NPR = 0.2691 NIO
22 Mai 2025	1 NIO = 3.737 NPR	1 NPR = 0.2676 NIO
23 Mai 2025	1 NIO = 3.706 NPR	1 NPR = 0.2698 NIO
24 Mai 2025	1 NIO = 3.7059 NPR	1 NPR = 0.2698 NIO
25 Mai 2025	1 NIO = 3.7059 NPR	1 NPR = 0.2698 NIO
26 Mai 2025	1 NIO = 3.6989 NPR	1 NPR = 0.2703 NIO
27 Mai 2025	1 NIO = 3.711 NPR	1 NPR = 0.2695 NIO
28 Mai 2025	1 NIO = 3.7103 NPR	1 NPR = 0.2695 NIO
29 Mai 2025	1 NIO = 3.7182 NPR	1 NPR = 0.2689 NIO
30 Mai 2025	1 NIO = 3.7213 NPR	1 NPR = 0.2687 NIO
31 Mai 2025	1 NIO = 3.7213 NPR	1 NPR = 0.2687 NIO

Jun 2025

Datum	NIO-NPR	NPR-NIO
01 Jun 2025	1 NIO = 3.7213 NPR	1 NPR = 0.2687 NIO
02 Jun 2025	1 NIO = 3.713 NPR	1 NPR = 0.2693 NIO
03 Jun 2025	1 NIO = 3.7254 NPR	1 NPR = 0.2684 NIO
04 Jun 2025	1 NIO = 3.7253 NPR	1 NPR = 0.2684 NIO

NIO-NPR und NPR-NIO Information zu Wechselkursen

Nicaraguacordoba (NIO) ist die Währung in Nicaragua. Nepalesische Rupie (NPR) ist die Währung in Nepal. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Nicaragua und Nepal abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten