> NIO-NPR und NPR-NIO Wechselkurse - 2026

NIO-NPR und NPR-NIO Wechselkurse - 2026

NIO-NPR und NPR-NIO Wechselkurse

Schaue dir unten die Wechselkurse für NIO - NPR und NPR - NIO für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 NIO = 4,0139 NPR

1 NPR = 0,2491 NIO

1J 2J 3J

NIO in NPRNPR in NIO

Jan 2026

Datum	NIO-NPR	NPR-NIO
01 Jan 2026	1 NIO = 3.9135 NPR	1 NPR = 0.2555 NIO
02 Jan 2026	1 NIO = 3.9174 NPR	1 NPR = 0.2553 NIO
03 Jan 2026	1 NIO = 3.9174 NPR	1 NPR = 0.2553 NIO
04 Jan 2026	1 NIO = 3.9174 NPR	1 NPR = 0.2553 NIO
05 Jan 2026	1 NIO = 3.9226 NPR	1 NPR = 0.2549 NIO
06 Jan 2026	1 NIO = 3.9206 NPR	1 NPR = 0.2551 NIO
07 Jan 2026	1 NIO = 3.91 NPR	1 NPR = 0.2558 NIO
08 Jan 2026	1 NIO = 3.9072 NPR	1 NPR = 0.2559 NIO
09 Jan 2026	1 NIO = 3.9156 NPR	1 NPR = 0.2554 NIO
10 Jan 2026	1 NIO = 3.9193 NPR	1 NPR = 0.2551 NIO
11 Jan 2026	1 NIO = 3.9156 NPR	1 NPR = 0.2554 NIO
12 Jan 2026	1 NIO = 3.9212 NPR	1 NPR = 0.255 NIO
13 Jan 2026	1 NIO = 3.9239 NPR	1 NPR = 0.2548 NIO
14 Jan 2026	1 NIO = 3.9266 NPR	1 NPR = 0.2547 NIO
15 Jan 2026	1 NIO = 3.9286 NPR	1 NPR = 0.2545 NIO
16 Jan 2026	1 NIO = 3.9446 NPR	1 NPR = 0.2535 NIO
17 Jan 2026	1 NIO = 3.9446 NPR	1 NPR = 0.2535 NIO
18 Jan 2026	1 NIO = 3.9446 NPR	1 NPR = 0.2535 NIO
19 Jan 2026	1 NIO = 3.9492 NPR	1 NPR = 0.2532 NIO
20 Jan 2026	1 NIO = 3.9534 NPR	1 NPR = 0.2529 NIO
21 Jan 2026	1 NIO = 3.9818 NPR	1 NPR = 0.2511 NIO
22 Jan 2026	1 NIO = 3.9816 NPR	1 NPR = 0.2512 NIO
23 Jan 2026	1 NIO = 3.9922 NPR	1 NPR = 0.2505 NIO
24 Jan 2026	1 NIO = 3.9914 NPR	1 NPR = 0.2505 NIO
25 Jan 2026	1 NIO = 3.9914 NPR	1 NPR = 0.2505 NIO
26 Jan 2026	1 NIO = 3.9511 NPR	1 NPR = 0.2531 NIO
27 Jan 2026	1 NIO = 3.9884 NPR	1 NPR = 0.2507 NIO
28 Jan 2026	1 NIO = 3.9938 NPR	1 NPR = 0.2504 NIO
29 Jan 2026	1 NIO = 3.9939 NPR	1 NPR = 0.2504 NIO
30 Jan 2026	1 NIO = 3.9928 NPR	1 NPR = 0.2504 NIO
31 Jan 2026	1 NIO = 4.0342 NPR	1 NPR = 0.2479 NIO

Feb 2026

Datum	NIO-NPR	NPR-NIO
01 Feb 2026	1 NIO = 3.9929 NPR	1 NPR = 0.2504 NIO
02 Feb 2026	1 NIO = 3.9762 NPR	1 NPR = 0.2515 NIO
03 Feb 2026	1 NIO = 3.9279 NPR	1 NPR = 0.2546 NIO
04 Feb 2026	1 NIO = 3.9356 NPR	1 NPR = 0.2541 NIO
05 Feb 2026	1 NIO = 3.9294 NPR	1 NPR = 0.2545 NIO
06 Feb 2026	1 NIO = 3.9381 NPR	1 NPR = 0.2539 NIO
07 Feb 2026	1 NIO = 3.9381 NPR	1 NPR = 0.2539 NIO
08 Feb 2026	1 NIO = 3.9381 NPR	1 NPR = 0.2539 NIO
09 Feb 2026	1 NIO = 3.9415 NPR	1 NPR = 0.2537 NIO
10 Feb 2026	1 NIO = 3.9361 NPR	1 NPR = 0.2541 NIO
11 Feb 2026	1 NIO = 3.9406 NPR	1 NPR = 0.2538 NIO
12 Feb 2026	1 NIO = 3.941 NPR	1 NPR = 0.2537 NIO
13 Feb 2026	1 NIO = 3.9384 NPR	1 NPR = 0.2539 NIO
14 Feb 2026	1 NIO = 3.9384 NPR	1 NPR = 0.2539 NIO
15 Feb 2026	1 NIO = 3.9384 NPR	1 NPR = 0.2539 NIO
16 Feb 2026	1 NIO = 3.9404 NPR	1 NPR = 0.2538 NIO
17 Feb 2026	1 NIO = 3.9414 NPR	1 NPR = 0.2537 NIO
18 Feb 2026	1 NIO = 3.9406 NPR	1 NPR = 0.2538 NIO
19 Feb 2026	1 NIO = 3.9587 NPR	1 NPR = 0.2526 NIO
20 Feb 2026	1 NIO = 3.9544 NPR	1 NPR = 0.2529 NIO
21 Feb 2026	1 NIO = 3.9543 NPR	1 NPR = 0.2529 NIO
22 Feb 2026	1 NIO = 3.9543 NPR	1 NPR = 0.2529 NIO
23 Feb 2026	1 NIO = 3.9543 NPR	1 NPR = 0.2529 NIO
24 Feb 2026	1 NIO = 3.9511 NPR	1 NPR = 0.2531 NIO
25 Feb 2026	1 NIO = 3.9505 NPR	1 NPR = 0.2531 NIO
26 Feb 2026	1 NIO = 3.9511 NPR	1 NPR = 0.2531 NIO
27 Feb 2026	1 NIO = 3.9557 NPR	1 NPR = 0.2528 NIO
28 Feb 2026	1 NIO = 3.9557 NPR	1 NPR = 0.2528 NIO

Mar 2026

Datum	NIO-NPR	NPR-NIO
01 Mrz 2026	1 NIO = 3.9557 NPR	1 NPR = 0.2528 NIO
02 Mrz 2026	1 NIO = 3.9771 NPR	1 NPR = 0.2514 NIO
03 Mrz 2026	1 NIO = 4.0004 NPR	1 NPR = 0.25 NIO
04 Mrz 2026	1 NIO = 4.0054 NPR	1 NPR = 0.2497 NIO
05 Mrz 2026	1 NIO = 3.9867 NPR	1 NPR = 0.2508 NIO
06 Mrz 2026	1 NIO = 3.9932 NPR	1 NPR = 0.2504 NIO
07 Mrz 2026	1 NIO = 3.9935 NPR	1 NPR = 0.2504 NIO
08 Mrz 2026	1 NIO = 3.9935 NPR	1 NPR = 0.2504 NIO
09 Mrz 2026	1 NIO = 4.0104 NPR	1 NPR = 0.2494 NIO
10 Mrz 2026	1 NIO = 3.9917 NPR	1 NPR = 0.2505 NIO
11 Mrz 2026	1 NIO = 4.0017 NPR	1 NPR = 0.2499 NIO
12 Mrz 2026	1 NIO = 4.0047 NPR	1 NPR = 0.2497 NIO
13 Mrz 2026	1 NIO = 4.0143 NPR	1 NPR = 0.2491 NIO
14 Mrz 2026	1 NIO = 4.0137 NPR	1 NPR = 0.2491 NIO
15 Mrz 2026	1 NIO = 4.0137 NPR	1 NPR = 0.2491 NIO
16 Mrz 2026	1 NIO = 4.011 NPR	1 NPR = 0.2493 NIO
17 Mrz 2026	1 NIO = 4.0151 NPR	1 NPR = 0.2491 NIO
18 Mrz 2026	1 NIO = 4.032 NPR	1 NPR = 0.248 NIO
19 Mrz 2026	1 NIO = 4.0501 NPR	1 NPR = 0.2469 NIO
20 Mrz 2026	1 NIO = 4.0651 NPR	1 NPR = 0.246 NIO
21 Mrz 2026	1 NIO = 4.0651 NPR	1 NPR = 0.246 NIO
22 Mrz 2026	1 NIO = 4.0651 NPR	1 NPR = 0.246 NIO
23 Mrz 2026	1 NIO = 4.0632 NPR	1 NPR = 0.2461 NIO
24 Mrz 2026	1 NIO = 4.0737 NPR	1 NPR = 0.2455 NIO
25 Mrz 2026	1 NIO = 4.0894 NPR	1 NPR = 0.2445 NIO
26 Mrz 2026	1 NIO = 4.097 NPR	1 NPR = 0.2441 NIO
27 Mrz 2026	1 NIO = 4.1208 NPR	1 NPR = 0.2427 NIO
28 Mrz 2026	1 NIO = 4.1303 NPR	1 NPR = 0.2421 NIO
29 Mrz 2026	1 NIO = 4.1209 NPR	1 NPR = 0.2427 NIO
30 Mrz 2026	1 NIO = 4.0731 NPR	1 NPR = 0.2455 NIO
31 Mrz 2026	1 NIO = 4.1372 NPR	1 NPR = 0.2417 NIO

Apr 2026

Datum	NIO-NPR	NPR-NIO
01 Apr 2026	1 NIO = 4.035 NPR	1 NPR = 0.2478 NIO
02 Apr 2026	1 NIO = 4.0501 NPR	1 NPR = 0.2469 NIO
03 Apr 2026	1 NIO = 4.0505 NPR	1 NPR = 0.2469 NIO
04 Apr 2026	1 NIO = 4.0505 NPR	1 NPR = 0.2469 NIO
05 Apr 2026	1 NIO = 4.0505 NPR	1 NPR = 0.2469 NIO
06 Apr 2026	1 NIO = 4.0505 NPR	1 NPR = 0.2469 NIO
07 Apr 2026	1 NIO = 4.0414 NPR	1 NPR = 0.2474 NIO
08 Apr 2026	1 NIO = 4.014 NPR	1 NPR = 0.2491 NIO
09 Apr 2026	1 NIO = 4.0263 NPR	1 NPR = 0.2484 NIO
10 Apr 2026	1 NIO = 4.0333 NPR	1 NPR = 0.2479 NIO
11 Apr 2026	1 NIO = 4.0337 NPR	1 NPR = 0.2479 NIO
12 Apr 2026	1 NIO = 4.0337 NPR	1 NPR = 0.2479 NIO
13 Apr 2026	1 NIO = 4.0556 NPR	1 NPR = 0.2466 NIO
14 Apr 2026	1 NIO = 4.0468 NPR	1 NPR = 0.2471 NIO
15 Apr 2026	1 NIO = 4.0606 NPR	1 NPR = 0.2463 NIO
16 Apr 2026	1 NIO = 4.0568 NPR	1 NPR = 0.2465 NIO
17 Apr 2026	1 NIO = 4.0351 NPR	1 NPR = 0.2478 NIO
18 Apr 2026	1 NIO = 4.0351 NPR	1 NPR = 0.2478 NIO
19 Apr 2026	1 NIO = 4.0351 NPR	1 NPR = 0.2478 NIO
20 Apr 2026	1 NIO = 4.0484 NPR	1 NPR = 0.247 NIO
21 Apr 2026	1 NIO = 4.0632 NPR	1 NPR = 0.2461 NIO
22 Apr 2026	1 NIO = 4.0755 NPR	1 NPR = 0.2454 NIO
23 Apr 2026	1 NIO = 4.0755 NPR	1 NPR = 0.2454 NIO
24 Apr 2026	1 NIO = 4.0953 NPR	1 NPR = 0.2442 NIO
25 Apr 2026	1 NIO = 4.0953 NPR	1 NPR = 0.2442 NIO
26 Apr 2026	1 NIO = 4.0953 NPR	1 NPR = 0.2442 NIO
27 Apr 2026	1 NIO = 4.0927 NPR	1 NPR = 0.2443 NIO
28 Apr 2026	1 NIO = 4.1085 NPR	1 NPR = 0.2434 NIO
29 Apr 2026	1 NIO = 4.1216 NPR	1 NPR = 0.2426 NIO
30 Apr 2026	1 NIO = 4.1243 NPR	1 NPR = 0.2425 NIO

May 2026

Datum	NIO-NPR	NPR-NIO
01 Mai 2026	1 NIO = 4.1341 NPR	1 NPR = 0.2419 NIO
02 Mai 2026	1 NIO = 4.1352 NPR	1 NPR = 0.2418 NIO
03 Mai 2026	1 NIO = 4.1352 NPR	1 NPR = 0.2418 NIO
04 Mai 2026	1 NIO = 4.1333 NPR	1 NPR = 0.2419 NIO
05 Mai 2026	1 NIO = 4.1404 NPR	1 NPR = 0.2415 NIO
06 Mai 2026	1 NIO = 4.114 NPR	1 NPR = 0.2431 NIO
07 Mai 2026	1 NIO = 4.0983 NPR	1 NPR = 0.244 NIO
08 Mai 2026	1 NIO = 4.1063 NPR	1 NPR = 0.2435 NIO
09 Mai 2026	1 NIO = 4.1059 NPR	1 NPR = 0.2435 NIO
10 Mai 2026	1 NIO = 4.1059 NPR	1 NPR = 0.2435 NIO
11 Mai 2026	1 NIO = 4.1417 NPR	1 NPR = 0.2414 NIO
12 Mai 2026	1 NIO = 4.1552 NPR	1 NPR = 0.2407 NIO
13 Mai 2026	1 NIO = 4.1595 NPR	1 NPR = 0.2404 NIO
14 Mai 2026	1 NIO = 4.1657 NPR	1 NPR = 0.2401 NIO
15 Mai 2026	1 NIO = 4.1701 NPR	1 NPR = 0.2398 NIO

NIO-NPR und NPR-NIO Information zu Wechselkursen

Nicaraguacordoba (NIO) ist die Währung in Nicaragua. Nepalesische Rupie (NPR) ist die Währung in Nepal. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Nicaragua und Nepal abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten