> NIO-NZD und NZD-NIO Wechselkurse - 2026

NIO-NZD und NZD-NIO Wechselkurse - 2026

NIO-NZD und NZD-NIO Wechselkurse

Schaue dir unten die Wechselkurse für NIO - NZD und NZD - NIO für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 NIO = 0,0462 NZD

1 NZD = 21,6305 NIO

1J 2J 3J

NIO in NZDNZD in NIO

Jan 2026

Datum	NIO-NZD	NZD-NIO
01 Jan 2026	1 NIO = 0.0472 NZD	1 NZD = 21.1853 NIO
02 Jan 2026	1 NIO = 0.0471 NZD	1 NZD = 21.2318 NIO
03 Jan 2026	1 NIO = 0.0471 NZD	1 NZD = 21.2153 NIO
04 Jan 2026	1 NIO = 0.0471 NZD	1 NZD = 21.2153 NIO
05 Jan 2026	1 NIO = 0.0472 NZD	1 NZD = 21.2009 NIO
06 Jan 2026	1 NIO = 0.047 NZD	1 NZD = 21.2945 NIO
07 Jan 2026	1 NIO = 0.0469 NZD	1 NZD = 21.3079 NIO
08 Jan 2026	1 NIO = 0.0473 NZD	1 NZD = 21.1636 NIO
09 Jan 2026	1 NIO = 0.0475 NZD	1 NZD = 21.0745 NIO
10 Jan 2026	1 NIO = 0.0474 NZD	1 NZD = 21.0831 NIO
11 Jan 2026	1 NIO = 0.0474 NZD	1 NZD = 21.1068 NIO
12 Jan 2026	1 NIO = 0.0472 NZD	1 NZD = 21.181 NIO
13 Jan 2026	1 NIO = 0.0472 NZD	1 NZD = 21.2037 NIO
14 Jan 2026	1 NIO = 0.0473 NZD	1 NZD = 21.1333 NIO
15 Jan 2026	1 NIO = 0.0473 NZD	1 NZD = 21.1342 NIO
16 Jan 2026	1 NIO = 0.0472 NZD	1 NZD = 21.1958 NIO
17 Jan 2026	1 NIO = 0.0472 NZD	1 NZD = 21.193 NIO
18 Jan 2026	1 NIO = 0.0472 NZD	1 NZD = 21.193 NIO
19 Jan 2026	1 NIO = 0.047 NZD	1 NZD = 21.2835 NIO
20 Jan 2026	1 NIO = 0.0466 NZD	1 NZD = 21.4565 NIO
21 Jan 2026	1 NIO = 0.0464 NZD	1 NZD = 21.5606 NIO
22 Jan 2026	1 NIO = 0.0462 NZD	1 NZD = 21.6283 NIO
23 Jan 2026	1 NIO = 0.046 NZD	1 NZD = 21.7303 NIO
24 Jan 2026	1 NIO = 0.046 NZD	1 NZD = 21.7292 NIO
25 Jan 2026	1 NIO = 0.0465 NZD	1 NZD = 21.5046 NIO
26 Jan 2026	1 NIO = 0.0456 NZD	1 NZD = 21.9508 NIO
27 Jan 2026	1 NIO = 0.0454 NZD	1 NZD = 22.0056 NIO
28 Jan 2026	1 NIO = 0.045 NZD	1 NZD = 22.2024 NIO
29 Jan 2026	1 NIO = 0.0448 NZD	1 NZD = 22.3312 NIO
30 Jan 2026	1 NIO = 0.0448 NZD	1 NZD = 22.3024 NIO
31 Jan 2026	1 NIO = 0.0453 NZD	1 NZD = 22.0993 NIO

Feb 2026

Datum	NIO-NZD	NZD-NIO
01 Feb 2026	1 NIO = 0.0447 NZD	1 NZD = 22.3791 NIO
02 Feb 2026	1 NIO = 0.0451 NZD	1 NZD = 22.1657 NIO
03 Feb 2026	1 NIO = 0.0451 NZD	1 NZD = 22.1787 NIO
04 Feb 2026	1 NIO = 0.0451 NZD	1 NZD = 22.1801 NIO
05 Feb 2026	1 NIO = 0.0453 NZD	1 NZD = 22.0624 NIO
06 Feb 2026	1 NIO = 0.0453 NZD	1 NZD = 22.0531 NIO
07 Feb 2026	1 NIO = 0.0453 NZD	1 NZD = 22.0794 NIO
08 Feb 2026	1 NIO = 0.0456 NZD	1 NZD = 21.9124 NIO
09 Feb 2026	1 NIO = 0.0451 NZD	1 NZD = 22.1683 NIO
10 Feb 2026	1 NIO = 0.045 NZD	1 NZD = 22.2353 NIO
11 Feb 2026	1 NIO = 0.0448 NZD	1 NZD = 22.3032 NIO
12 Feb 2026	1 NIO = 0.0448 NZD	1 NZD = 22.3314 NIO
13 Feb 2026	1 NIO = 0.0451 NZD	1 NZD = 22.165 NIO
14 Feb 2026	1 NIO = 0.045 NZD	1 NZD = 22.2069 NIO
15 Feb 2026	1 NIO = 0.0452 NZD	1 NZD = 22.1132 NIO
16 Feb 2026	1 NIO = 0.045 NZD	1 NZD = 22.2374 NIO
17 Feb 2026	1 NIO = 0.0451 NZD	1 NZD = 22.1945 NIO
18 Feb 2026	1 NIO = 0.0453 NZD	1 NZD = 22.0951 NIO
19 Feb 2026	1 NIO = 0.0455 NZD	1 NZD = 21.9796 NIO
20 Feb 2026	1 NIO = 0.0456 NZD	1 NZD = 21.9194 NIO
21 Feb 2026	1 NIO = 0.0455 NZD	1 NZD = 21.9869 NIO
22 Feb 2026	1 NIO = 0.0455 NZD	1 NZD = 21.9869 NIO
23 Feb 2026	1 NIO = 0.0456 NZD	1 NZD = 21.913 NIO
24 Feb 2026	1 NIO = 0.0457 NZD	1 NZD = 21.9002 NIO
25 Feb 2026	1 NIO = 0.0456 NZD	1 NZD = 21.944 NIO
26 Feb 2026	1 NIO = 0.0454 NZD	1 NZD = 22.0424 NIO
27 Feb 2026	1 NIO = 0.0454 NZD	1 NZD = 22.004 NIO
28 Feb 2026	1 NIO = 0.0454 NZD	1 NZD = 22.0356 NIO

Mar 2026

Datum	NIO-NZD	NZD-NIO
01 Mrz 2026	1 NIO = 0.0455 NZD	1 NZD = 22.0007 NIO
02 Mrz 2026	1 NIO = 0.0456 NZD	1 NZD = 21.9171 NIO
03 Mrz 2026	1 NIO = 0.0461 NZD	1 NZD = 21.7097 NIO
04 Mrz 2026	1 NIO = 0.0459 NZD	1 NZD = 21.7675 NIO
05 Mrz 2026	1 NIO = 0.0459 NZD	1 NZD = 21.7898 NIO
06 Mrz 2026	1 NIO = 0.0463 NZD	1 NZD = 21.616 NIO
07 Mrz 2026	1 NIO = 0.0463 NZD	1 NZD = 21.5962 NIO
08 Mrz 2026	1 NIO = 0.0463 NZD	1 NZD = 21.5962 NIO
09 Mrz 2026	1 NIO = 0.046 NZD	1 NZD = 21.7584 NIO
10 Mrz 2026	1 NIO = 0.0457 NZD	1 NZD = 21.8732 NIO
11 Mrz 2026	1 NIO = 0.0459 NZD	1 NZD = 21.7657 NIO
12 Mrz 2026	1 NIO = 0.0461 NZD	1 NZD = 21.7149 NIO
13 Mrz 2026	1 NIO = 0.0466 NZD	1 NZD = 21.4541 NIO
14 Mrz 2026	1 NIO = 0.047 NZD	1 NZD = 21.2554 NIO
15 Mrz 2026	1 NIO = 0.047 NZD	1 NZD = 21.2554 NIO
16 Mrz 2026	1 NIO = 0.0465 NZD	1 NZD = 21.5031 NIO
17 Mrz 2026	1 NIO = 0.0465 NZD	1 NZD = 21.505 NIO
18 Mrz 2026	1 NIO = 0.0465 NZD	1 NZD = 21.5116 NIO
19 Mrz 2026	1 NIO = 0.0468 NZD	1 NZD = 21.3599 NIO
20 Mrz 2026	1 NIO = 0.0463 NZD	1 NZD = 21.5777 NIO
21 Mrz 2026	1 NIO = 0.0466 NZD	1 NZD = 21.4489 NIO
22 Mrz 2026	1 NIO = 0.0466 NZD	1 NZD = 21.4489 NIO
23 Mrz 2026	1 NIO = 0.0467 NZD	1 NZD = 21.3981 NIO
24 Mrz 2026	1 NIO = 0.0466 NZD	1 NZD = 21.437 NIO
25 Mrz 2026	1 NIO = 0.0466 NZD	1 NZD = 21.441 NIO
26 Mrz 2026	1 NIO = 0.0471 NZD	1 NZD = 21.2423 NIO
27 Mrz 2026	1 NIO = 0.0472 NZD	1 NZD = 21.1768 NIO
28 Mrz 2026	1 NIO = 0.0474 NZD	1 NZD = 21.0958 NIO
29 Mrz 2026	1 NIO = 0.0476 NZD	1 NZD = 21.009 NIO
30 Mrz 2026	1 NIO = 0.0475 NZD	1 NZD = 21.0646 NIO
31 Mrz 2026	1 NIO = 0.0474 NZD	1 NZD = 21.0788 NIO

Apr 2026

Datum	NIO-NZD	NZD-NIO
01 Apr 2026	1 NIO = 0.0471 NZD	1 NZD = 21.2482 NIO
02 Apr 2026	1 NIO = 0.0477 NZD	1 NZD = 20.9804 NIO
03 Apr 2026	1 NIO = 0.0477 NZD	1 NZD = 20.9673 NIO
04 Apr 2026	1 NIO = 0.0479 NZD	1 NZD = 20.8966 NIO
05 Apr 2026	1 NIO = 0.0477 NZD	1 NZD = 20.9682 NIO
06 Apr 2026	1 NIO = 0.0476 NZD	1 NZD = 21.0032 NIO
07 Apr 2026	1 NIO = 0.0476 NZD	1 NZD = 21.0037 NIO
08 Apr 2026	1 NIO = 0.0466 NZD	1 NZD = 21.4457 NIO
09 Apr 2026	1 NIO = 0.0466 NZD	1 NZD = 21.4557 NIO
10 Apr 2026	1 NIO = 0.0465 NZD	1 NZD = 21.5051 NIO
11 Apr 2026	1 NIO = 0.0466 NZD	1 NZD = 21.4389 NIO
12 Apr 2026	1 NIO = 0.0465 NZD	1 NZD = 21.4995 NIO
13 Apr 2026	1 NIO = 0.0467 NZD	1 NZD = 21.4296 NIO
14 Apr 2026	1 NIO = 0.0461 NZD	1 NZD = 21.7099 NIO
15 Apr 2026	1 NIO = 0.0461 NZD	1 NZD = 21.7039 NIO
16 Apr 2026	1 NIO = 0.0461 NZD	1 NZD = 21.6858 NIO
17 Apr 2026	1 NIO = 0.0462 NZD	1 NZD = 21.6517 NIO
18 Apr 2026	1 NIO = 0.0464 NZD	1 NZD = 21.5498 NIO
19 Apr 2026	1 NIO = 0.0461 NZD	1 NZD = 21.677 NIO
20 Apr 2026	1 NIO = 0.0462 NZD	1 NZD = 21.6298 NIO
21 Apr 2026	1 NIO = 0.046 NZD	1 NZD = 21.7466 NIO
22 Apr 2026	1 NIO = 0.046 NZD	1 NZD = 21.7574 NIO
23 Apr 2026	1 NIO = 0.046 NZD	1 NZD = 21.7463 NIO
24 Apr 2026	1 NIO = 0.0463 NZD	1 NZD = 21.6111 NIO
25 Apr 2026	1 NIO = 0.0463 NZD	1 NZD = 21.6002 NIO
26 Apr 2026	1 NIO = 0.0464 NZD	1 NZD = 21.5322 NIO
27 Apr 2026	1 NIO = 0.0459 NZD	1 NZD = 21.7832 NIO
28 Apr 2026	1 NIO = 0.0463 NZD	1 NZD = 21.595 NIO
29 Apr 2026	1 NIO = 0.0464 NZD	1 NZD = 21.564 NIO
30 Apr 2026	1 NIO = 0.0462 NZD	1 NZD = 21.6241 NIO

May 2026

Datum	NIO-NZD	NZD-NIO
01 Mai 2026	1 NIO = 0.0462 NZD	1 NZD = 21.6518 NIO
02 Mai 2026	1 NIO = 0.0462 NZD	1 NZD = 21.6481 NIO
03 Mai 2026	1 NIO = 0.0462 NZD	1 NZD = 21.6646 NIO
04 Mai 2026	1 NIO = 0.0462 NZD	1 NZD = 21.6487 NIO
05 Mai 2026	1 NIO = 0.0462 NZD	1 NZD = 21.6519 NIO
06 Mai 2026	1 NIO = 0.0455 NZD	1 NZD = 21.9976 NIO
07 Mai 2026	1 NIO = 0.0454 NZD	1 NZD = 22.0172 NIO
08 Mai 2026	1 NIO = 0.0456 NZD	1 NZD = 21.9298 NIO
09 Mai 2026	1 NIO = 0.0457 NZD	1 NZD = 21.8991 NIO
10 Mai 2026	1 NIO = 0.0459 NZD	1 NZD = 21.8092 NIO
11 Mai 2026	1 NIO = 0.0457 NZD	1 NZD = 21.8942 NIO
12 Mai 2026	1 NIO = 0.0457 NZD	1 NZD = 21.8895 NIO
13 Mai 2026	1 NIO = 0.0458 NZD	1 NZD = 21.8171 NIO
14 Mai 2026	1 NIO = 0.0458 NZD	1 NZD = 21.8399 NIO
15 Mai 2026	1 NIO = 0.0465 NZD	1 NZD = 21.5061 NIO
16 Mai 2026	1 NIO = 0.0465 NZD	1 NZD = 21.4924 NIO

NIO-NZD und NZD-NIO Information zu Wechselkursen

Nicaraguacordoba (NIO) ist die Währung in Nicaragua. Neuseeland-Dollar (NZD) ist die Währung in Neuseeland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Nicaragua und Neuseeland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten