> NIO-RWF und RWF-NIO Wechselkurse - 2025

NIO-RWF und RWF-NIO Wechselkurse - 2025

NIO-RWF und RWF-NIO Wechselkurse

Schaue dir unten die Wechselkurse für NIO - RWF und RWF - NIO für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 NIO = 38,4626 RWF

1 RWF = 0,026 NIO

1J 2J 3J

NIO in RWFRWF in NIO

Jan 2025

Datum	NIO-RWF	RWF-NIO
01 Jan 2025	1 NIO = 37.703 RWF	1 RWF = 0.0265 NIO
02 Jan 2025	1 NIO = 37.4435 RWF	1 RWF = 0.0267 NIO
03 Jan 2025	1 NIO = 37.9684 RWF	1 RWF = 0.0263 NIO
04 Jan 2025	1 NIO = 37.9678 RWF	1 RWF = 0.0263 NIO
05 Jan 2025	1 NIO = 37.9678 RWF	1 RWF = 0.0263 NIO
06 Jan 2025	1 NIO = 37.926 RWF	1 RWF = 0.0264 NIO
07 Jan 2025	1 NIO = 37.7427 RWF	1 RWF = 0.0265 NIO
08 Jan 2025	1 NIO = 37.9827 RWF	1 RWF = 0.0263 NIO
09 Jan 2025	1 NIO = 37.7661 RWF	1 RWF = 0.0265 NIO
10 Jan 2025	1 NIO = 37.803 RWF	1 RWF = 0.0265 NIO
11 Jan 2025	1 NIO = 37.8001 RWF	1 RWF = 0.0265 NIO
12 Jan 2025	1 NIO = 37.8001 RWF	1 RWF = 0.0265 NIO
13 Jan 2025	1 NIO = 38.0171 RWF	1 RWF = 0.0263 NIO
14 Jan 2025	1 NIO = 37.8071 RWF	1 RWF = 0.0265 NIO
15 Jan 2025	1 NIO = 38.0422 RWF	1 RWF = 0.0263 NIO
16 Jan 2025	1 NIO = 37.5522 RWF	1 RWF = 0.0266 NIO
17 Jan 2025	1 NIO = 37.8566 RWF	1 RWF = 0.0264 NIO
18 Jan 2025	1 NIO = 37.8481 RWF	1 RWF = 0.0264 NIO
19 Jan 2025	1 NIO = 37.8481 RWF	1 RWF = 0.0264 NIO
20 Jan 2025	1 NIO = 37.8485 RWF	1 RWF = 0.0264 NIO
21 Jan 2025	1 NIO = 38.0971 RWF	1 RWF = 0.0262 NIO
22 Jan 2025	1 NIO = 38.1022 RWF	1 RWF = 0.0262 NIO
23 Jan 2025	1 NIO = 37.7247 RWF	1 RWF = 0.0265 NIO
24 Jan 2025	1 NIO = 37.8901 RWF	1 RWF = 0.0264 NIO
25 Jan 2025	1 NIO = 37.8906 RWF	1 RWF = 0.0264 NIO
26 Jan 2025	1 NIO = 37.8906 RWF	1 RWF = 0.0264 NIO
27 Jan 2025	1 NIO = 37.929 RWF	1 RWF = 0.0264 NIO
28 Jan 2025	1 NIO = 38.1778 RWF	1 RWF = 0.0262 NIO
29 Jan 2025	1 NIO = 37.6881 RWF	1 RWF = 0.0265 NIO
30 Jan 2025	1 NIO = 38.5673 RWF	1 RWF = 0.0259 NIO
31 Jan 2025	1 NIO = 38.5746 RWF	1 RWF = 0.0259 NIO

Feb 2025

Datum	NIO-RWF	RWF-NIO
01 Feb 2025	1 NIO = 38.5746 RWF	1 RWF = 0.0259 NIO
02 Feb 2025	1 NIO = 38.5752 RWF	1 RWF = 0.0259 NIO
03 Feb 2025	1 NIO = 38.4094 RWF	1 RWF = 0.026 NIO
04 Feb 2025	1 NIO = 38.3789 RWF	1 RWF = 0.0261 NIO
05 Feb 2025	1 NIO = 37.8076 RWF	1 RWF = 0.0264 NIO
06 Feb 2025	1 NIO = 37.8073 RWF	1 RWF = 0.0264 NIO
07 Feb 2025	1 NIO = 38.3123 RWF	1 RWF = 0.0261 NIO
08 Feb 2025	1 NIO = 38.312 RWF	1 RWF = 0.0261 NIO
09 Feb 2025	1 NIO = 38.312 RWF	1 RWF = 0.0261 NIO
10 Feb 2025	1 NIO = 38.0888 RWF	1 RWF = 0.0263 NIO
11 Feb 2025	1 NIO = 38.6809 RWF	1 RWF = 0.0259 NIO
12 Feb 2025	1 NIO = 38.6962 RWF	1 RWF = 0.0258 NIO
13 Feb 2025	1 NIO = 38.6936 RWF	1 RWF = 0.0258 NIO
14 Feb 2025	1 NIO = 38.1282 RWF	1 RWF = 0.0262 NIO
15 Feb 2025	1 NIO = 38.1282 RWF	1 RWF = 0.0262 NIO
16 Feb 2025	1 NIO = 38.1282 RWF	1 RWF = 0.0262 NIO
17 Feb 2025	1 NIO = 38.4003 RWF	1 RWF = 0.026 NIO
18 Feb 2025	1 NIO = 38.4243 RWF	1 RWF = 0.026 NIO
19 Feb 2025	1 NIO = 38.1022 RWF	1 RWF = 0.0262 NIO
20 Feb 2025	1 NIO = 38.4176 RWF	1 RWF = 0.026 NIO
21 Feb 2025	1 NIO = 38.234 RWF	1 RWF = 0.0262 NIO
22 Feb 2025	1 NIO = 38.2351 RWF	1 RWF = 0.0262 NIO
23 Feb 2025	1 NIO = 38.2351 RWF	1 RWF = 0.0262 NIO
24 Feb 2025	1 NIO = 38.4819 RWF	1 RWF = 0.026 NIO
25 Feb 2025	1 NIO = 38.2607 RWF	1 RWF = 0.0261 NIO
26 Feb 2025	1 NIO = 38.2087 RWF	1 RWF = 0.0262 NIO
27 Feb 2025	1 NIO = 38.5064 RWF	1 RWF = 0.026 NIO
28 Feb 2025	1 NIO = 38.2001 RWF	1 RWF = 0.0262 NIO

Mar 2025

Datum	NIO-RWF	RWF-NIO
01 Mrz 2025	1 NIO = 38.2581 RWF	1 RWF = 0.0261 NIO
02 Mrz 2025	1 NIO = 38.2328 RWF	1 RWF = 0.0262 NIO
03 Mrz 2025	1 NIO = 38.23 RWF	1 RWF = 0.0262 NIO
04 Mrz 2025	1 NIO = 38.5346 RWF	1 RWF = 0.026 NIO
05 Mrz 2025	1 NIO = 38.9509 RWF	1 RWF = 0.0257 NIO
06 Mrz 2025	1 NIO = 38.9618 RWF	1 RWF = 0.0257 NIO
07 Mrz 2025	1 NIO = 38.257 RWF	1 RWF = 0.0261 NIO
08 Mrz 2025	1 NIO = 38.4461 RWF	1 RWF = 0.026 NIO
09 Mrz 2025	1 NIO = 38.2569 RWF	1 RWF = 0.0261 NIO
10 Mrz 2025	1 NIO = 38.3051 RWF	1 RWF = 0.0261 NIO
11 Mrz 2025	1 NIO = 38.3093 RWF	1 RWF = 0.0261 NIO
12 Mrz 2025	1 NIO = 38.6804 RWF	1 RWF = 0.0259 NIO
13 Mrz 2025	1 NIO = 38.6837 RWF	1 RWF = 0.0259 NIO
14 Mrz 2025	1 NIO = 38.601 RWF	1 RWF = 0.0259 NIO
15 Mrz 2025	1 NIO = 38.1721 RWF	1 RWF = 0.0262 NIO
16 Mrz 2025	1 NIO = 38.3583 RWF	1 RWF = 0.0261 NIO
17 Mrz 2025	1 NIO = 39.0393 RWF	1 RWF = 0.0256 NIO
18 Mrz 2025	1 NIO = 38.5672 RWF	1 RWF = 0.0259 NIO
19 Mrz 2025	1 NIO = 38.6325 RWF	1 RWF = 0.0259 NIO
20 Mrz 2025	1 NIO = 38.6336 RWF	1 RWF = 0.0259 NIO
21 Mrz 2025	1 NIO = 38.5083 RWF	1 RWF = 0.026 NIO
22 Mrz 2025	1 NIO = 39.1009 RWF	1 RWF = 0.0256 NIO
23 Mrz 2025	1 NIO = 38.4449 RWF	1 RWF = 0.026 NIO
24 Mrz 2025	1 NIO = 38.4489 RWF	1 RWF = 0.026 NIO
25 Mrz 2025	1 NIO = 39.0641 RWF	1 RWF = 0.0256 NIO
26 Mrz 2025	1 NIO = 39.1192 RWF	1 RWF = 0.0256 NIO
27 Mrz 2025	1 NIO = 39.1259 RWF	1 RWF = 0.0256 NIO
28 Mrz 2025	1 NIO = 39.1434 RWF	1 RWF = 0.0255 NIO
29 Mrz 2025	1 NIO = 38.7502 RWF	1 RWF = 0.0258 NIO
30 Mrz 2025	1 NIO = 38.4988 RWF	1 RWF = 0.026 NIO
31 Mrz 2025	1 NIO = 38.3016 RWF	1 RWF = 0.0261 NIO

Apr 2025

Datum	NIO-RWF	RWF-NIO
01 Apr 2025	1 NIO = 38.6423 RWF	1 RWF = 0.0259 NIO
02 Apr 2025	1 NIO = 38.5599 RWF	1 RWF = 0.0259 NIO
03 Apr 2025	1 NIO = 38.6049 RWF	1 RWF = 0.0259 NIO
04 Apr 2025	1 NIO = 39.1622 RWF	1 RWF = 0.0255 NIO
05 Apr 2025	1 NIO = 39.1624 RWF	1 RWF = 0.0255 NIO
06 Apr 2025	1 NIO = 39.1624 RWF	1 RWF = 0.0255 NIO
07 Apr 2025	1 NIO = 38.3171 RWF	1 RWF = 0.0261 NIO
08 Apr 2025	1 NIO = 38.8306 RWF	1 RWF = 0.0258 NIO
09 Apr 2025	1 NIO = 38.4842 RWF	1 RWF = 0.026 NIO
10 Apr 2025	1 NIO = 38.4388 RWF	1 RWF = 0.026 NIO
11 Apr 2025	1 NIO = 38.4914 RWF	1 RWF = 0.026 NIO
12 Apr 2025	1 NIO = 39.1659 RWF	1 RWF = 0.0255 NIO
13 Apr 2025	1 NIO = 38.502 RWF	1 RWF = 0.026 NIO
14 Apr 2025	1 NIO = 38.5083 RWF	1 RWF = 0.026 NIO
15 Apr 2025	1 NIO = 38.4948 RWF	1 RWF = 0.026 NIO
16 Apr 2025	1 NIO = 38.5984 RWF	1 RWF = 0.0259 NIO
17 Apr 2025	1 NIO = 38.89 RWF	1 RWF = 0.0257 NIO
18 Apr 2025	1 NIO = 38.4772 RWF	1 RWF = 0.026 NIO
19 Apr 2025	1 NIO = 38.4772 RWF	1 RWF = 0.026 NIO
20 Apr 2025	1 NIO = 38.4772 RWF	1 RWF = 0.026 NIO
21 Apr 2025	1 NIO = 38.4772 RWF	1 RWF = 0.026 NIO
22 Apr 2025	1 NIO = 39.1485 RWF	1 RWF = 0.0255 NIO
23 Apr 2025	1 NIO = 38.7917 RWF	1 RWF = 0.0258 NIO
24 Apr 2025	1 NIO = 38.8013 RWF	1 RWF = 0.0258 NIO
25 Apr 2025	1 NIO = 38.4996 RWF	1 RWF = 0.026 NIO
26 Apr 2025	1 NIO = 38.4795 RWF	1 RWF = 0.026 NIO
27 Apr 2025	1 NIO = 38.4795 RWF	1 RWF = 0.026 NIO
28 Apr 2025	1 NIO = 38.3327 RWF	1 RWF = 0.0261 NIO
29 Apr 2025	1 NIO = 38.8464 RWF	1 RWF = 0.0257 NIO
30 Apr 2025	1 NIO = 39.0385 RWF	1 RWF = 0.0256 NIO

May 2025

Datum	NIO-RWF	RWF-NIO
01 Mai 2025	1 NIO = 39.0387 RWF	1 RWF = 0.0256 NIO
02 Mai 2025	1 NIO = 38.3529 RWF	1 RWF = 0.0261 NIO
03 Mai 2025	1 NIO = 38.3525 RWF	1 RWF = 0.0261 NIO
04 Mai 2025	1 NIO = 38.3525 RWF	1 RWF = 0.0261 NIO
05 Mai 2025	1 NIO = 38.4838 RWF	1 RWF = 0.026 NIO
06 Mai 2025	1 NIO = 38.5865 RWF	1 RWF = 0.0259 NIO
07 Mai 2025	1 NIO = 39.0321 RWF	1 RWF = 0.0256 NIO
08 Mai 2025	1 NIO = 38.8858 RWF	1 RWF = 0.0257 NIO
09 Mai 2025	1 NIO = 39.063 RWF	1 RWF = 0.0256 NIO
10 Mai 2025	1 NIO = 39.0404 RWF	1 RWF = 0.0256 NIO
11 Mai 2025	1 NIO = 39.0672 RWF	1 RWF = 0.0256 NIO
12 Mai 2025	1 NIO = 38.9031 RWF	1 RWF = 0.0257 NIO
13 Mai 2025	1 NIO = 38.9176 RWF	1 RWF = 0.0257 NIO
14 Mai 2025	1 NIO = 38.9262 RWF	1 RWF = 0.0257 NIO
15 Mai 2025	1 NIO = 39.1951 RWF	1 RWF = 0.0255 NIO
16 Mai 2025	1 NIO = 38.9177 RWF	1 RWF = 0.0257 NIO
17 Mai 2025	1 NIO = 38.9177 RWF	1 RWF = 0.0257 NIO
18 Mai 2025	1 NIO = 38.9177 RWF	1 RWF = 0.0257 NIO
19 Mai 2025	1 NIO = 38.9193 RWF	1 RWF = 0.0257 NIO
20 Mai 2025	1 NIO = 38.4038 RWF	1 RWF = 0.026 NIO
21 Mai 2025	1 NIO = 38.9216 RWF	1 RWF = 0.0257 NIO
22 Mai 2025	1 NIO = 38.9305 RWF	1 RWF = 0.0257 NIO
23 Mai 2025	1 NIO = 38.923 RWF	1 RWF = 0.0257 NIO
24 Mai 2025	1 NIO = 38.9227 RWF	1 RWF = 0.0257 NIO
25 Mai 2025	1 NIO = 38.9227 RWF	1 RWF = 0.0257 NIO
26 Mai 2025	1 NIO = 39.2028 RWF	1 RWF = 0.0255 NIO
27 Mai 2025	1 NIO = 38.5601 RWF	1 RWF = 0.0259 NIO
28 Mai 2025	1 NIO = 38.4096 RWF	1 RWF = 0.026 NIO
29 Mai 2025	1 NIO = 38.4228 RWF	1 RWF = 0.026 NIO
30 Mai 2025	1 NIO = 38.4289 RWF	1 RWF = 0.026 NIO
31 Mai 2025	1 NIO = 38.4289 RWF	1 RWF = 0.026 NIO

Jun 2025

Datum	NIO-RWF	RWF-NIO
01 Jun 2025	1 NIO = 38.4289 RWF	1 RWF = 0.026 NIO
02 Jun 2025	1 NIO = 39.1033 RWF	1 RWF = 0.0256 NIO
03 Jun 2025	1 NIO = 38.4527 RWF	1 RWF = 0.026 NIO
04 Jun 2025	1 NIO = 38.4466 RWF	1 RWF = 0.026 NIO

NIO-RWF und RWF-NIO Information zu Wechselkursen

Nicaraguacordoba (NIO) ist die Währung in Nicaragua. Ruandische Franc (RWF) ist die Währung in Ruanda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Nicaragua und Ruanda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten