> NIO-SGD und SGD-NIO Wechselkurse - 2025

NIO-SGD und SGD-NIO Wechselkurse - 2025

NIO-SGD und SGD-NIO Wechselkurse

Schaue dir unten die Wechselkurse für NIO - SGD und SGD - NIO für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 NIO = 0,0362 SGD

1 SGD = 27,627 NIO

1J 2J 3J

NIO in SGDSGD in NIO

Jan 2025

Datum	NIO-SGD	SGD-NIO
01 Jan 2025	1 NIO = 0.037 SGD	1 SGD = 27.0541 NIO
02 Jan 2025	1 NIO = 0.0371 SGD	1 SGD = 26.9609 NIO
03 Jan 2025	1 NIO = 0.0372 SGD	1 SGD = 26.8629 NIO
04 Jan 2025	1 NIO = 0.0373 SGD	1 SGD = 26.8064 NIO
05 Jan 2025	1 NIO = 0.0373 SGD	1 SGD = 26.8064 NIO
06 Jan 2025	1 NIO = 0.0369 SGD	1 SGD = 27.0882 NIO
07 Jan 2025	1 NIO = 0.037 SGD	1 SGD = 27.0341 NIO
08 Jan 2025	1 NIO = 0.0372 SGD	1 SGD = 26.8928 NIO
09 Jan 2025	1 NIO = 0.0372 SGD	1 SGD = 26.8861 NIO
10 Jan 2025	1 NIO = 0.0372 SGD	1 SGD = 26.9128 NIO
11 Jan 2025	1 NIO = 0.0371 SGD	1 SGD = 26.9735 NIO
12 Jan 2025	1 NIO = 0.0371 SGD	1 SGD = 26.9735 NIO
13 Jan 2025	1 NIO = 0.0373 SGD	1 SGD = 26.7935 NIO
14 Jan 2025	1 NIO = 0.0372 SGD	1 SGD = 26.8965 NIO
15 Jan 2025	1 NIO = 0.0372 SGD	1 SGD = 26.9097 NIO
16 Jan 2025	1 NIO = 0.0371 SGD	1 SGD = 26.9221 NIO
17 Jan 2025	1 NIO = 0.0372 SGD	1 SGD = 26.9059 NIO
18 Jan 2025	1 NIO = 0.0372 SGD	1 SGD = 26.9034 NIO
19 Jan 2025	1 NIO = 0.0372 SGD	1 SGD = 26.8857 NIO
20 Jan 2025	1 NIO = 0.037 SGD	1 SGD = 26.9999 NIO
21 Jan 2025	1 NIO = 0.037 SGD	1 SGD = 27.0619 NIO
22 Jan 2025	1 NIO = 0.037 SGD	1 SGD = 27.0429 NIO
23 Jan 2025	1 NIO = 0.0368 SGD	1 SGD = 27.149 NIO
24 Jan 2025	1 NIO = 0.0366 SGD	1 SGD = 27.292 NIO
25 Jan 2025	1 NIO = 0.0366 SGD	1 SGD = 27.2885 NIO
26 Jan 2025	1 NIO = 0.0366 SGD	1 SGD = 27.2925 NIO
27 Jan 2025	1 NIO = 0.0365 SGD	1 SGD = 27.3885 NIO
28 Jan 2025	1 NIO = 0.0367 SGD	1 SGD = 27.2469 NIO
29 Jan 2025	1 NIO = 0.0367 SGD	1 SGD = 27.2529 NIO
30 Jan 2025	1 NIO = 0.0367 SGD	1 SGD = 27.2342 NIO
31 Jan 2025	1 NIO = 0.0369 SGD	1 SGD = 27.1152 NIO

Feb 2025

Datum	NIO-SGD	SGD-NIO
01 Feb 2025	1 NIO = 0.0369 SGD	1 SGD = 27.1006 NIO
02 Feb 2025	1 NIO = 0.0368 SGD	1 SGD = 27.1473 NIO
03 Feb 2025	1 NIO = 0.0371 SGD	1 SGD = 26.9495 NIO
04 Feb 2025	1 NIO = 0.0369 SGD	1 SGD = 27.1256 NIO
05 Feb 2025	1 NIO = 0.0366 SGD	1 SGD = 27.2973 NIO
06 Feb 2025	1 NIO = 0.0368 SGD	1 SGD = 27.1999 NIO
07 Feb 2025	1 NIO = 0.0367 SGD	1 SGD = 27.2557 NIO
08 Feb 2025	1 NIO = 0.0366 SGD	1 SGD = 27.3181 NIO
09 Feb 2025	1 NIO = 0.0366 SGD	1 SGD = 27.3181 NIO
10 Feb 2025	1 NIO = 0.0368 SGD	1 SGD = 27.2015 NIO
11 Feb 2025	1 NIO = 0.0368 SGD	1 SGD = 27.1464 NIO
12 Feb 2025	1 NIO = 0.0368 SGD	1 SGD = 27.2066 NIO
13 Feb 2025	1 NIO = 0.0368 SGD	1 SGD = 27.1786 NIO
14 Feb 2025	1 NIO = 0.0364 SGD	1 SGD = 27.4478 NIO
15 Feb 2025	1 NIO = 0.0365 SGD	1 SGD = 27.3996 NIO
16 Feb 2025	1 NIO = 0.0365 SGD	1 SGD = 27.3996 NIO
17 Feb 2025	1 NIO = 0.0364 SGD	1 SGD = 27.437 NIO
18 Feb 2025	1 NIO = 0.0365 SGD	1 SGD = 27.4213 NIO
19 Feb 2025	1 NIO = 0.0365 SGD	1 SGD = 27.378 NIO
20 Feb 2025	1 NIO = 0.0365 SGD	1 SGD = 27.3855 NIO
21 Feb 2025	1 NIO = 0.0363 SGD	1 SGD = 27.5427 NIO
22 Feb 2025	1 NIO = 0.0363 SGD	1 SGD = 27.5714 NIO
23 Feb 2025	1 NIO = 0.0363 SGD	1 SGD = 27.5714 NIO
24 Feb 2025	1 NIO = 0.0364 SGD	1 SGD = 27.4876 NIO
25 Feb 2025	1 NIO = 0.0364 SGD	1 SGD = 27.4642 NIO
26 Feb 2025	1 NIO = 0.0364 SGD	1 SGD = 27.4846 NIO
27 Feb 2025	1 NIO = 0.0365 SGD	1 SGD = 27.4278 NIO
28 Feb 2025	1 NIO = 0.0366 SGD	1 SGD = 27.3301 NIO

Mar 2025

Datum	NIO-SGD	SGD-NIO
01 Mrz 2025	1 NIO = 0.0368 SGD	1 SGD = 27.1962 NIO
02 Mrz 2025	1 NIO = 0.0369 SGD	1 SGD = 27.1042 NIO
03 Mrz 2025	1 NIO = 0.0368 SGD	1 SGD = 27.1424 NIO
04 Mrz 2025	1 NIO = 0.0364 SGD	1 SGD = 27.45 NIO
05 Mrz 2025	1 NIO = 0.0364 SGD	1 SGD = 27.4928 NIO
06 Mrz 2025	1 NIO = 0.0362 SGD	1 SGD = 27.6169 NIO
07 Mrz 2025	1 NIO = 0.0361 SGD	1 SGD = 27.6744 NIO
08 Mrz 2025	1 NIO = 0.0362 SGD	1 SGD = 27.6468 NIO
09 Mrz 2025	1 NIO = 0.0361 SGD	1 SGD = 27.6862 NIO
10 Mrz 2025	1 NIO = 0.0363 SGD	1 SGD = 27.5152 NIO
11 Mrz 2025	1 NIO = 0.0362 SGD	1 SGD = 27.6211 NIO
12 Mrz 2025	1 NIO = 0.0362 SGD	1 SGD = 27.6085 NIO
13 Mrz 2025	1 NIO = 0.0363 SGD	1 SGD = 27.5489 NIO
14 Mrz 2025	1 NIO = 0.0363 SGD	1 SGD = 27.5573 NIO
15 Mrz 2025	1 NIO = 0.0364 SGD	1 SGD = 27.449 NIO
16 Mrz 2025	1 NIO = 0.0364 SGD	1 SGD = 27.4456 NIO
17 Mrz 2025	1 NIO = 0.0362 SGD	1 SGD = 27.6163 NIO
18 Mrz 2025	1 NIO = 0.0362 SGD	1 SGD = 27.6505 NIO
19 Mrz 2025	1 NIO = 0.0362 SGD	1 SGD = 27.6185 NIO
20 Mrz 2025	1 NIO = 0.0363 SGD	1 SGD = 27.5836 NIO
21 Mrz 2025	1 NIO = 0.0363 SGD	1 SGD = 27.5445 NIO
22 Mrz 2025	1 NIO = 0.0363 SGD	1 SGD = 27.5301 NIO
23 Mrz 2025	1 NIO = 0.0365 SGD	1 SGD = 27.4319 NIO
24 Mrz 2025	1 NIO = 0.0365 SGD	1 SGD = 27.4105 NIO
25 Mrz 2025	1 NIO = 0.0364 SGD	1 SGD = 27.4642 NIO
26 Mrz 2025	1 NIO = 0.0363 SGD	1 SGD = 27.5152 NIO
27 Mrz 2025	1 NIO = 0.0364 SGD	1 SGD = 27.4571 NIO
28 Mrz 2025	1 NIO = 0.0365 SGD	1 SGD = 27.418 NIO
29 Mrz 2025	1 NIO = 0.0364 SGD	1 SGD = 27.4369 NIO
30 Mrz 2025	1 NIO = 0.0366 SGD	1 SGD = 27.2964 NIO
31 Mrz 2025	1 NIO = 0.0365 SGD	1 SGD = 27.4184 NIO

Apr 2025

Datum	NIO-SGD	SGD-NIO
01 Apr 2025	1 NIO = 0.0366 SGD	1 SGD = 27.3361 NIO
02 Apr 2025	1 NIO = 0.0365 SGD	1 SGD = 27.3873 NIO
03 Apr 2025	1 NIO = 0.0365 SGD	1 SGD = 27.4188 NIO
04 Apr 2025	1 NIO = 0.0365 SGD	1 SGD = 27.4129 NIO
05 Apr 2025	1 NIO = 0.0363 SGD	1 SGD = 27.5164 NIO
06 Apr 2025	1 NIO = 0.0363 SGD	1 SGD = 27.5164 NIO
07 Apr 2025	1 NIO = 0.0366 SGD	1 SGD = 27.3528 NIO
08 Apr 2025	1 NIO = 0.0367 SGD	1 SGD = 27.2457 NIO
09 Apr 2025	1 NIO = 0.0367 SGD	1 SGD = 27.2684 NIO
10 Apr 2025	1 NIO = 0.0367 SGD	1 SGD = 27.2716 NIO
11 Apr 2025	1 NIO = 0.0362 SGD	1 SGD = 27.6555 NIO
12 Apr 2025	1 NIO = 0.0359 SGD	1 SGD = 27.8294 NIO
13 Apr 2025	1 NIO = 0.036 SGD	1 SGD = 27.7655 NIO
14 Apr 2025	1 NIO = 0.036 SGD	1 SGD = 27.7648 NIO
15 Apr 2025	1 NIO = 0.0358 SGD	1 SGD = 27.9608 NIO
16 Apr 2025	1 NIO = 0.0358 SGD	1 SGD = 27.9056 NIO
17 Apr 2025	1 NIO = 0.0357 SGD	1 SGD = 28.0269 NIO
18 Apr 2025	1 NIO = 0.0356 SGD	1 SGD = 28.0566 NIO
19 Apr 2025	1 NIO = 0.0356 SGD	1 SGD = 28.0566 NIO
20 Apr 2025	1 NIO = 0.0356 SGD	1 SGD = 28.0566 NIO
21 Apr 2025	1 NIO = 0.0356 SGD	1 SGD = 28.0566 NIO
22 Apr 2025	1 NIO = 0.0355 SGD	1 SGD = 28.1369 NIO
23 Apr 2025	1 NIO = 0.0356 SGD	1 SGD = 28.0749 NIO
24 Apr 2025	1 NIO = 0.0357 SGD	1 SGD = 28.0253 NIO
25 Apr 2025	1 NIO = 0.0357 SGD	1 SGD = 28.0003 NIO
26 Apr 2025	1 NIO = 0.0357 SGD	1 SGD = 28.003 NIO
27 Apr 2025	1 NIO = 0.0357 SGD	1 SGD = 28.003 NIO
28 Apr 2025	1 NIO = 0.0357 SGD	1 SGD = 28.0208 NIO
29 Apr 2025	1 NIO = 0.0356 SGD	1 SGD = 28.0823 NIO
30 Apr 2025	1 NIO = 0.0355 SGD	1 SGD = 28.1723 NIO

May 2025

Datum	NIO-SGD	SGD-NIO
01 Mai 2025	1 NIO = 0.0354 SGD	1 SGD = 28.2135 NIO
02 Mai 2025	1 NIO = 0.0352 SGD	1 SGD = 28.4029 NIO
03 Mai 2025	1 NIO = 0.0352 SGD	1 SGD = 28.3818 NIO
04 Mai 2025	1 NIO = 0.0352 SGD	1 SGD = 28.3818 NIO
05 Mai 2025	1 NIO = 0.0351 SGD	1 SGD = 28.5235 NIO
06 Mai 2025	1 NIO = 0.035 SGD	1 SGD = 28.5443 NIO
07 Mai 2025	1 NIO = 0.0351 SGD	1 SGD = 28.507 NIO
08 Mai 2025	1 NIO = 0.0353 SGD	1 SGD = 28.353 NIO
09 Mai 2025	1 NIO = 0.0353 SGD	1 SGD = 28.3491 NIO
10 Mai 2025	1 NIO = 0.0356 SGD	1 SGD = 28.0965 NIO
11 Mai 2025	1 NIO = 0.0353 SGD	1 SGD = 28.324 NIO
12 Mai 2025	1 NIO = 0.0356 SGD	1 SGD = 28.1077 NIO
13 Mai 2025	1 NIO = 0.0355 SGD	1 SGD = 28.1905 NIO
14 Mai 2025	1 NIO = 0.0352 SGD	1 SGD = 28.3838 NIO
15 Mai 2025	1 NIO = 0.0353 SGD	1 SGD = 28.3541 NIO
16 Mai 2025	1 NIO = 0.0353 SGD	1 SGD = 28.3248 NIO
17 Mai 2025	1 NIO = 0.0352 SGD	1 SGD = 28.3786 NIO
18 Mai 2025	1 NIO = 0.0352 SGD	1 SGD = 28.3786 NIO
19 Mai 2025	1 NIO = 0.0352 SGD	1 SGD = 28.4401 NIO
20 Mai 2025	1 NIO = 0.0352 SGD	1 SGD = 28.3849 NIO
21 Mai 2025	1 NIO = 0.0351 SGD	1 SGD = 28.5282 NIO
22 Mai 2025	1 NIO = 0.0351 SGD	1 SGD = 28.4598 NIO
23 Mai 2025	1 NIO = 0.0349 SGD	1 SGD = 28.6351 NIO
24 Mai 2025	1 NIO = 0.035 SGD	1 SGD = 28.5417 NIO
25 Mai 2025	1 NIO = 0.035 SGD	1 SGD = 28.5417 NIO
26 Mai 2025	1 NIO = 0.0349 SGD	1 SGD = 28.6579 NIO
27 Mai 2025	1 NIO = 0.035 SGD	1 SGD = 28.5756 NIO
28 Mai 2025	1 NIO = 0.035 SGD	1 SGD = 28.5704 NIO
29 Mai 2025	1 NIO = 0.035 SGD	1 SGD = 28.5465 NIO
30 Mai 2025	1 NIO = 0.0351 SGD	1 SGD = 28.4989 NIO
31 Mai 2025	1 NIO = 0.0351 SGD	1 SGD = 28.4739 NIO

Jun 2025

Datum	NIO-SGD	SGD-NIO
01 Jun 2025	1 NIO = 0.0352 SGD	1 SGD = 28.4442 NIO
02 Jun 2025	1 NIO = 0.035 SGD	1 SGD = 28.5902 NIO
03 Jun 2025	1 NIO = 0.035 SGD	1 SGD = 28.57 NIO
04 Jun 2025	1 NIO = 0.035 SGD	1 SGD = 28.5315 NIO

NIO-SGD und SGD-NIO Information zu Wechselkursen

Nicaraguacordoba (NIO) ist die Währung in Nicaragua. Singapur-Dollar (SGD) ist die Währung in Singapur. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Nicaragua und Singapur abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten