> NIO-SRD und SRD-NIO Wechselkurse - 2025

NIO-SRD und SRD-NIO Wechselkurse - 2025

NIO-SRD und SRD-NIO Wechselkurse

Schaue dir unten die Wechselkurse für NIO - SRD und SRD - NIO für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 NIO = 0,9801 SRD

1 SRD = 1,0203 NIO

1J 2J 3J

NIO in SRDSRD in NIO

Jan 2025

Datum	NIO-SRD	SRD-NIO
01 Jan 2025	1 NIO = 0.9591 SRD	1 SRD = 1.0426 NIO
02 Jan 2025	1 NIO = 0.9585 SRD	1 SRD = 1.0433 NIO
03 Jan 2025	1 NIO = 0.9532 SRD	1 SRD = 1.0491 NIO
04 Jan 2025	1 NIO = 0.9537 SRD	1 SRD = 1.0486 NIO
05 Jan 2025	1 NIO = 0.9537 SRD	1 SRD = 1.0486 NIO
06 Jan 2025	1 NIO = 0.9512 SRD	1 SRD = 1.0513 NIO
07 Jan 2025	1 NIO = 0.9497 SRD	1 SRD = 1.053 NIO
08 Jan 2025	1 NIO = 0.952 SRD	1 SRD = 1.0505 NIO
09 Jan 2025	1 NIO = 0.9539 SRD	1 SRD = 1.0484 NIO
10 Jan 2025	1 NIO = 0.9528 SRD	1 SRD = 1.0495 NIO
11 Jan 2025	1 NIO = 0.9498 SRD	1 SRD = 1.0529 NIO
12 Jan 2025	1 NIO = 0.9498 SRD	1 SRD = 1.0529 NIO
13 Jan 2025	1 NIO = 0.9536 SRD	1 SRD = 1.0487 NIO
14 Jan 2025	1 NIO = 0.9526 SRD	1 SRD = 1.0498 NIO
15 Jan 2025	1 NIO = 0.954 SRD	1 SRD = 1.0482 NIO
16 Jan 2025	1 NIO = 0.9533 SRD	1 SRD = 1.049 NIO
17 Jan 2025	1 NIO = 0.954 SRD	1 SRD = 1.0483 NIO
18 Jan 2025	1 NIO = 0.9527 SRD	1 SRD = 1.0497 NIO
19 Jan 2025	1 NIO = 0.9527 SRD	1 SRD = 1.0497 NIO
20 Jan 2025	1 NIO = 0.9514 SRD	1 SRD = 1.0511 NIO
21 Jan 2025	1 NIO = 0.9526 SRD	1 SRD = 1.0498 NIO
22 Jan 2025	1 NIO = 0.9592 SRD	1 SRD = 1.0425 NIO
23 Jan 2025	1 NIO = 0.9528 SRD	1 SRD = 1.0495 NIO
24 Jan 2025	1 NIO = 0.9536 SRD	1 SRD = 1.0487 NIO
25 Jan 2025	1 NIO = 0.9557 SRD	1 SRD = 1.0464 NIO
26 Jan 2025	1 NIO = 0.9557 SRD	1 SRD = 1.0464 NIO
27 Jan 2025	1 NIO = 0.9538 SRD	1 SRD = 1.0484 NIO
28 Jan 2025	1 NIO = 0.9531 SRD	1 SRD = 1.0492 NIO
29 Jan 2025	1 NIO = 0.9533 SRD	1 SRD = 1.049 NIO
30 Jan 2025	1 NIO = 0.9545 SRD	1 SRD = 1.0476 NIO
31 Jan 2025	1 NIO = 0.9544 SRD	1 SRD = 1.0478 NIO

Feb 2025

Datum	NIO-SRD	SRD-NIO
01 Feb 2025	1 NIO = 0.9542 SRD	1 SRD = 1.048 NIO
02 Feb 2025	1 NIO = 0.9526 SRD	1 SRD = 1.0497 NIO
03 Feb 2025	1 NIO = 0.9542 SRD	1 SRD = 1.048 NIO
04 Feb 2025	1 NIO = 0.9539 SRD	1 SRD = 1.0483 NIO
05 Feb 2025	1 NIO = 0.9535 SRD	1 SRD = 1.0488 NIO
06 Feb 2025	1 NIO = 0.9537 SRD	1 SRD = 1.0485 NIO
07 Feb 2025	1 NIO = 0.9533 SRD	1 SRD = 1.049 NIO
08 Feb 2025	1 NIO = 0.9496 SRD	1 SRD = 1.0531 NIO
09 Feb 2025	1 NIO = 0.9496 SRD	1 SRD = 1.0531 NIO
10 Feb 2025	1 NIO = 0.9531 SRD	1 SRD = 1.0492 NIO
11 Feb 2025	1 NIO = 0.9559 SRD	1 SRD = 1.0461 NIO
12 Feb 2025	1 NIO = 0.9552 SRD	1 SRD = 1.0469 NIO
13 Feb 2025	1 NIO = 0.9589 SRD	1 SRD = 1.0429 NIO
14 Feb 2025	1 NIO = 0.9602 SRD	1 SRD = 1.0414 NIO
15 Feb 2025	1 NIO = 0.96 SRD	1 SRD = 1.0417 NIO
16 Feb 2025	1 NIO = 0.96 SRD	1 SRD = 1.0417 NIO
17 Feb 2025	1 NIO = 0.9572 SRD	1 SRD = 1.0447 NIO
18 Feb 2025	1 NIO = 0.956 SRD	1 SRD = 1.046 NIO
19 Feb 2025	1 NIO = 0.9575 SRD	1 SRD = 1.0443 NIO
20 Feb 2025	1 NIO = 0.9598 SRD	1 SRD = 1.0419 NIO
21 Feb 2025	1 NIO = 0.9638 SRD	1 SRD = 1.0376 NIO
22 Feb 2025	1 NIO = 0.966 SRD	1 SRD = 1.0352 NIO
23 Feb 2025	1 NIO = 0.966 SRD	1 SRD = 1.0352 NIO
24 Feb 2025	1 NIO = 0.9667 SRD	1 SRD = 1.0344 NIO
25 Feb 2025	1 NIO = 0.9641 SRD	1 SRD = 1.0372 NIO
26 Feb 2025	1 NIO = 0.9637 SRD	1 SRD = 1.0377 NIO
27 Feb 2025	1 NIO = 0.9637 SRD	1 SRD = 1.0377 NIO
28 Feb 2025	1 NIO = 0.9633 SRD	1 SRD = 1.0381 NIO

Mar 2025

Datum	NIO-SRD	SRD-NIO
01 Mrz 2025	1 NIO = 0.9671 SRD	1 SRD = 1.034 NIO
02 Mrz 2025	1 NIO = 0.9647 SRD	1 SRD = 1.0366 NIO
03 Mrz 2025	1 NIO = 0.9639 SRD	1 SRD = 1.0375 NIO
04 Mrz 2025	1 NIO = 0.9666 SRD	1 SRD = 1.0346 NIO
05 Mrz 2025	1 NIO = 0.9716 SRD	1 SRD = 1.0292 NIO
06 Mrz 2025	1 NIO = 0.9694 SRD	1 SRD = 1.0316 NIO
07 Mrz 2025	1 NIO = 0.9709 SRD	1 SRD = 1.03 NIO
08 Mrz 2025	1 NIO = 0.9731 SRD	1 SRD = 1.0276 NIO
09 Mrz 2025	1 NIO = 0.9717 SRD	1 SRD = 1.0292 NIO
10 Mrz 2025	1 NIO = 0.9693 SRD	1 SRD = 1.0317 NIO
11 Mrz 2025	1 NIO = 0.9743 SRD	1 SRD = 1.0263 NIO
12 Mrz 2025	1 NIO = 0.9734 SRD	1 SRD = 1.0273 NIO
13 Mrz 2025	1 NIO = 0.983 SRD	1 SRD = 1.0173 NIO
14 Mrz 2025	1 NIO = 0.9846 SRD	1 SRD = 1.0156 NIO
15 Mrz 2025	1 NIO = 0.9893 SRD	1 SRD = 1.0109 NIO
16 Mrz 2025	1 NIO = 0.991 SRD	1 SRD = 1.0091 NIO
17 Mrz 2025	1 NIO = 0.9866 SRD	1 SRD = 1.0136 NIO
18 Mrz 2025	1 NIO = 0.995 SRD	1 SRD = 1.0051 NIO
19 Mrz 2025	1 NIO = 0.9898 SRD	1 SRD = 1.0103 NIO
20 Mrz 2025	1 NIO = 0.9962 SRD	1 SRD = 1.0038 NIO
21 Mrz 2025	1 NIO = 0.9932 SRD	1 SRD = 1.0068 NIO
22 Mrz 2025	1 NIO = 0.9902 SRD	1 SRD = 1.0099 NIO
23 Mrz 2025	1 NIO = 0.9983 SRD	1 SRD = 1.0017 NIO
24 Mrz 2025	1 NIO = 0.9991 SRD	1 SRD = 1.0009 NIO
25 Mrz 2025	1 NIO = 0.9974 SRD	1 SRD = 1.0026 NIO
26 Mrz 2025	1 NIO = 0.9871 SRD	1 SRD = 1.0131 NIO
27 Mrz 2025	1 NIO = 0.9884 SRD	1 SRD = 1.0118 NIO
28 Mrz 2025	1 NIO = 0.9906 SRD	1 SRD = 1.0095 NIO
29 Mrz 2025	1 NIO = 0.996 SRD	1 SRD = 1.004 NIO
30 Mrz 2025	1 NIO = 0.9949 SRD	1 SRD = 1.0052 NIO
31 Mrz 2025	1 NIO = 0.9933 SRD	1 SRD = 1.0068 NIO

Apr 2025

Datum	NIO-SRD	SRD-NIO
01 Apr 2025	1 NIO = 0.9966 SRD	1 SRD = 1.0035 NIO
02 Apr 2025	1 NIO = 0.9949 SRD	1 SRD = 1.0052 NIO
03 Apr 2025	1 NIO = 0.9952 SRD	1 SRD = 1.0048 NIO
04 Apr 2025	1 NIO = 0.9955 SRD	1 SRD = 1.0045 NIO
05 Apr 2025	1 NIO = 0.9897 SRD	1 SRD = 1.0104 NIO
06 Apr 2025	1 NIO = 0.9897 SRD	1 SRD = 1.0104 NIO
07 Apr 2025	1 NIO = 0.9954 SRD	1 SRD = 1.0046 NIO
08 Apr 2025	1 NIO = 0.9928 SRD	1 SRD = 1.0073 NIO
09 Apr 2025	1 NIO = 1.0023 SRD	1 SRD = 0.9978 NIO
10 Apr 2025	1 NIO = 0.9976 SRD	1 SRD = 1.0024 NIO
11 Apr 2025	1 NIO = 0.9959 SRD	1 SRD = 1.0041 NIO
12 Apr 2025	1 NIO = 1.0088 SRD	1 SRD = 0.9913 NIO
13 Apr 2025	1 NIO = 1.002 SRD	1 SRD = 0.998 NIO
14 Apr 2025	1 NIO = 1.0026 SRD	1 SRD = 0.9974 NIO
15 Apr 2025	1 NIO = 1.0086 SRD	1 SRD = 0.9915 NIO
16 Apr 2025	1 NIO = 0.9974 SRD	1 SRD = 1.0026 NIO
17 Apr 2025	1 NIO = 1.0105 SRD	1 SRD = 0.9896 NIO
18 Apr 2025	1 NIO = 1.0102 SRD	1 SRD = 0.9899 NIO
19 Apr 2025	1 NIO = 1.0102 SRD	1 SRD = 0.9899 NIO
20 Apr 2025	1 NIO = 1.0102 SRD	1 SRD = 0.9899 NIO
21 Apr 2025	1 NIO = 1.0102 SRD	1 SRD = 0.9899 NIO
22 Apr 2025	1 NIO = 1.0095 SRD	1 SRD = 0.9906 NIO
23 Apr 2025	1 NIO = 1.0017 SRD	1 SRD = 0.9983 NIO
24 Apr 2025	1 NIO = 1.002 SRD	1 SRD = 0.998 NIO
25 Apr 2025	1 NIO = 1.0004 SRD	1 SRD = 0.9996 NIO
26 Apr 2025	1 NIO = 1.0022 SRD	1 SRD = 0.9978 NIO
27 Apr 2025	1 NIO = 1.0022 SRD	1 SRD = 0.9978 NIO
28 Apr 2025	1 NIO = 1.0019 SRD	1 SRD = 0.9981 NIO
29 Apr 2025	1 NIO = 1.0017 SRD	1 SRD = 0.9983 NIO
30 Apr 2025	1 NIO = 1.0017 SRD	1 SRD = 0.9983 NIO

May 2025

Datum	NIO-SRD	SRD-NIO
01 Mai 2025	1 NIO = 0.9983 SRD	1 SRD = 1.0017 NIO
02 Mai 2025	1 NIO = 1.001 SRD	1 SRD = 0.999 NIO
03 Mai 2025	1 NIO = 0.9983 SRD	1 SRD = 1.0017 NIO
04 Mai 2025	1 NIO = 0.9983 SRD	1 SRD = 1.0017 NIO
05 Mai 2025	1 NIO = 1.0016 SRD	1 SRD = 0.9984 NIO
06 Mai 2025	1 NIO = 1.0015 SRD	1 SRD = 0.9985 NIO
07 Mai 2025	1 NIO = 1.0013 SRD	1 SRD = 0.9987 NIO
08 Mai 2025	1 NIO = 1.0015 SRD	1 SRD = 0.9985 NIO
09 Mai 2025	1 NIO = 0.9857 SRD	1 SRD = 1.0145 NIO
10 Mai 2025	1 NIO = 1.0062 SRD	1 SRD = 0.9938 NIO
11 Mai 2025	1 NIO = 0.9982 SRD	1 SRD = 1.0018 NIO
12 Mai 2025	1 NIO = 0.9993 SRD	1 SRD = 1.0007 NIO
13 Mai 2025	1 NIO = 0.9842 SRD	1 SRD = 1.016 NIO
14 Mai 2025	1 NIO = 0.9907 SRD	1 SRD = 1.0094 NIO
15 Mai 2025	1 NIO = 0.9884 SRD	1 SRD = 1.0118 NIO
16 Mai 2025	1 NIO = 0.9881 SRD	1 SRD = 1.012 NIO
17 Mai 2025	1 NIO = 0.991 SRD	1 SRD = 1.0091 NIO
18 Mai 2025	1 NIO = 0.991 SRD	1 SRD = 1.0091 NIO
19 Mai 2025	1 NIO = 0.9941 SRD	1 SRD = 1.006 NIO
20 Mai 2025	1 NIO = 0.9909 SRD	1 SRD = 1.0092 NIO
21 Mai 2025	1 NIO = 0.9961 SRD	1 SRD = 1.0039 NIO
22 Mai 2025	1 NIO = 0.9972 SRD	1 SRD = 1.0028 NIO
23 Mai 2025	1 NIO = 0.9955 SRD	1 SRD = 1.0045 NIO
24 Mai 2025	1 NIO = 1.0119 SRD	1 SRD = 0.9883 NIO
25 Mai 2025	1 NIO = 1.0119 SRD	1 SRD = 0.9883 NIO
26 Mai 2025	1 NIO = 1.0103 SRD	1 SRD = 0.9898 NIO
27 Mai 2025	1 NIO = 0.9959 SRD	1 SRD = 1.0041 NIO
28 Mai 2025	1 NIO = 1.0006 SRD	1 SRD = 0.9994 NIO
29 Mai 2025	1 NIO = 1.0095 SRD	1 SRD = 0.9906 NIO
30 Mai 2025	1 NIO = 1.0115 SRD	1 SRD = 0.9886 NIO
31 Mai 2025	1 NIO = 1.0118 SRD	1 SRD = 0.9883 NIO

Jun 2025

Datum	NIO-SRD	SRD-NIO
01 Jun 2025	1 NIO = 1.0132 SRD	1 SRD = 0.987 NIO
02 Jun 2025	1 NIO = 1.012 SRD	1 SRD = 0.9881 NIO
03 Jun 2025	1 NIO = 1.0119 SRD	1 SRD = 0.9883 NIO
04 Jun 2025	1 NIO = 1.0098 SRD	1 SRD = 0.9903 NIO

NIO-SRD und SRD-NIO Information zu Wechselkursen

Nicaraguacordoba (NIO) ist die Währung in Nicaragua. Surinamischen Dollar (SRD) ist die Währung in Suriname. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Nicaragua und Suriname abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten