> NIO-TJS und TJS-NIO Wechselkurse - 2025

NIO-TJS und TJS-NIO Wechselkurse - 2025

NIO-TJS und TJS-NIO Wechselkurse

Schaue dir unten die Wechselkurse für NIO - TJS und TJS - NIO für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 NIO = 0,2917 TJS

1 TJS = 3,4279 NIO

1J 2J 3J

NIO in TJSTJS in NIO

Jan 2025

Datum	NIO-TJS	TJS-NIO
01 Jan 2025	1 NIO = 0.2962 TJS	1 TJS = 3.3763 NIO
02 Jan 2025	1 NIO = 0.2962 TJS	1 TJS = 3.3759 NIO
03 Jan 2025	1 NIO = 0.2969 TJS	1 TJS = 3.3678 NIO
04 Jan 2025	1 NIO = 0.2969 TJS	1 TJS = 3.368 NIO
05 Jan 2025	1 NIO = 0.2969 TJS	1 TJS = 3.368 NIO
06 Jan 2025	1 NIO = 0.2966 TJS	1 TJS = 3.3711 NIO
07 Jan 2025	1 NIO = 0.297 TJS	1 TJS = 3.3667 NIO
08 Jan 2025	1 NIO = 0.2972 TJS	1 TJS = 3.3643 NIO
09 Jan 2025	1 NIO = 0.297 TJS	1 TJS = 3.367 NIO
10 Jan 2025	1 NIO = 0.2965 TJS	1 TJS = 3.3728 NIO
11 Jan 2025	1 NIO = 0.2965 TJS	1 TJS = 3.373 NIO
12 Jan 2025	1 NIO = 0.2965 TJS	1 TJS = 3.373 NIO
13 Jan 2025	1 NIO = 0.297 TJS	1 TJS = 3.3668 NIO
14 Jan 2025	1 NIO = 0.297 TJS	1 TJS = 3.3672 NIO
15 Jan 2025	1 NIO = 0.297 TJS	1 TJS = 3.3671 NIO
16 Jan 2025	1 NIO = 0.2962 TJS	1 TJS = 3.3763 NIO
17 Jan 2025	1 NIO = 0.2967 TJS	1 TJS = 3.3705 NIO
18 Jan 2025	1 NIO = 0.2966 TJS	1 TJS = 3.3712 NIO
19 Jan 2025	1 NIO = 0.2966 TJS	1 TJS = 3.3712 NIO
20 Jan 2025	1 NIO = 0.2966 TJS	1 TJS = 3.3712 NIO
21 Jan 2025	1 NIO = 0.2962 TJS	1 TJS = 3.3761 NIO
22 Jan 2025	1 NIO = 0.2962 TJS	1 TJS = 3.3756 NIO
23 Jan 2025	1 NIO = 0.2975 TJS	1 TJS = 3.3619 NIO
24 Jan 2025	1 NIO = 0.2962 TJS	1 TJS = 3.3763 NIO
25 Jan 2025	1 NIO = 0.2962 TJS	1 TJS = 3.3763 NIO
26 Jan 2025	1 NIO = 0.2962 TJS	1 TJS = 3.3763 NIO
27 Jan 2025	1 NIO = 0.2966 TJS	1 TJS = 3.3719 NIO
28 Jan 2025	1 NIO = 0.2966 TJS	1 TJS = 3.3718 NIO
29 Jan 2025	1 NIO = 0.2962 TJS	1 TJS = 3.3764 NIO
30 Jan 2025	1 NIO = 0.2962 TJS	1 TJS = 3.3759 NIO
31 Jan 2025	1 NIO = 0.2972 TJS	1 TJS = 3.3651 NIO

Feb 2025

Datum	NIO-TJS	TJS-NIO
01 Feb 2025	1 NIO = 0.2972 TJS	1 TJS = 3.3651 NIO
02 Feb 2025	1 NIO = 0.2972 TJS	1 TJS = 3.3651 NIO
03 Feb 2025	1 NIO = 0.2962 TJS	1 TJS = 3.3763 NIO
04 Feb 2025	1 NIO = 0.2962 TJS	1 TJS = 3.3764 NIO
05 Feb 2025	1 NIO = 0.2966 TJS	1 TJS = 3.3719 NIO
06 Feb 2025	1 NIO = 0.2966 TJS	1 TJS = 3.3713 NIO
07 Feb 2025	1 NIO = 0.2974 TJS	1 TJS = 3.3625 NIO
08 Feb 2025	1 NIO = 0.2974 TJS	1 TJS = 3.3625 NIO
09 Feb 2025	1 NIO = 0.2974 TJS	1 TJS = 3.3625 NIO
10 Feb 2025	1 NIO = 0.2966 TJS	1 TJS = 3.3714 NIO
11 Feb 2025	1 NIO = 0.2962 TJS	1 TJS = 3.3757 NIO
12 Feb 2025	1 NIO = 0.2969 TJS	1 TJS = 3.3683 NIO
13 Feb 2025	1 NIO = 0.2969 TJS	1 TJS = 3.3687 NIO
14 Feb 2025	1 NIO = 0.2966 TJS	1 TJS = 3.3714 NIO
15 Feb 2025	1 NIO = 0.2966 TJS	1 TJS = 3.3713 NIO
16 Feb 2025	1 NIO = 0.2966 TJS	1 TJS = 3.3713 NIO
17 Feb 2025	1 NIO = 0.2962 TJS	1 TJS = 3.3759 NIO
18 Feb 2025	1 NIO = 0.2964 TJS	1 TJS = 3.3744 NIO
19 Feb 2025	1 NIO = 0.2966 TJS	1 TJS = 3.3712 NIO
20 Feb 2025	1 NIO = 0.2965 TJS	1 TJS = 3.3729 NIO
21 Feb 2025	1 NIO = 0.2962 TJS	1 TJS = 3.3764 NIO
22 Feb 2025	1 NIO = 0.2962 TJS	1 TJS = 3.3764 NIO
23 Feb 2025	1 NIO = 0.2962 TJS	1 TJS = 3.3764 NIO
24 Feb 2025	1 NIO = 0.2962 TJS	1 TJS = 3.3757 NIO
25 Feb 2025	1 NIO = 0.2966 TJS	1 TJS = 3.3716 NIO
26 Feb 2025	1 NIO = 0.2967 TJS	1 TJS = 3.37 NIO
27 Feb 2025	1 NIO = 0.2959 TJS	1 TJS = 3.3791 NIO
28 Feb 2025	1 NIO = 0.2958 TJS	1 TJS = 3.3803 NIO

Mar 2025

Datum	NIO-TJS	TJS-NIO
01 Mrz 2025	1 NIO = 0.2967 TJS	1 TJS = 3.3704 NIO
02 Mrz 2025	1 NIO = 0.2977 TJS	1 TJS = 3.359 NIO
03 Mrz 2025	1 NIO = 0.2978 TJS	1 TJS = 3.3583 NIO
04 Mrz 2025	1 NIO = 0.2962 TJS	1 TJS = 3.3759 NIO
05 Mrz 2025	1 NIO = 0.2962 TJS	1 TJS = 3.3764 NIO
06 Mrz 2025	1 NIO = 0.2962 TJS	1 TJS = 3.3761 NIO
07 Mrz 2025	1 NIO = 0.2962 TJS	1 TJS = 3.3765 NIO
08 Mrz 2025	1 NIO = 0.2964 TJS	1 TJS = 3.3739 NIO
09 Mrz 2025	1 NIO = 0.2962 TJS	1 TJS = 3.3765 NIO
10 Mrz 2025	1 NIO = 0.2977 TJS	1 TJS = 3.3586 NIO
11 Mrz 2025	1 NIO = 0.2966 TJS	1 TJS = 3.3716 NIO
12 Mrz 2025	1 NIO = 0.2962 TJS	1 TJS = 3.3763 NIO
13 Mrz 2025	1 NIO = 0.2962 TJS	1 TJS = 3.3759 NIO
14 Mrz 2025	1 NIO = 0.2961 TJS	1 TJS = 3.3777 NIO
15 Mrz 2025	1 NIO = 0.2962 TJS	1 TJS = 3.3761 NIO
16 Mrz 2025	1 NIO = 0.2974 TJS	1 TJS = 3.3625 NIO
17 Mrz 2025	1 NIO = 0.297 TJS	1 TJS = 3.367 NIO
18 Mrz 2025	1 NIO = 0.2973 TJS	1 TJS = 3.3639 NIO
19 Mrz 2025	1 NIO = 0.2963 TJS	1 TJS = 3.3754 NIO
20 Mrz 2025	1 NIO = 0.2969 TJS	1 TJS = 3.3682 NIO
21 Mrz 2025	1 NIO = 0.2965 TJS	1 TJS = 3.3732 NIO
22 Mrz 2025	1 NIO = 0.2969 TJS	1 TJS = 3.3683 NIO
23 Mrz 2025	1 NIO = 0.2982 TJS	1 TJS = 3.3533 NIO
24 Mrz 2025	1 NIO = 0.2983 TJS	1 TJS = 3.3527 NIO
25 Mrz 2025	1 NIO = 0.2964 TJS	1 TJS = 3.3737 NIO
26 Mrz 2025	1 NIO = 0.2963 TJS	1 TJS = 3.3749 NIO
27 Mrz 2025	1 NIO = 0.297 TJS	1 TJS = 3.3672 NIO
28 Mrz 2025	1 NIO = 0.2959 TJS	1 TJS = 3.3791 NIO
29 Mrz 2025	1 NIO = 0.296 TJS	1 TJS = 3.3786 NIO
30 Mrz 2025	1 NIO = 0.2968 TJS	1 TJS = 3.3697 NIO
31 Mrz 2025	1 NIO = 0.2954 TJS	1 TJS = 3.3853 NIO

Apr 2025

Datum	NIO-TJS	TJS-NIO
01 Apr 2025	1 NIO = 0.2967 TJS	1 TJS = 3.3706 NIO
02 Apr 2025	1 NIO = 0.2966 TJS	1 TJS = 3.3711 NIO
03 Apr 2025	1 NIO = 0.2964 TJS	1 TJS = 3.3738 NIO
04 Apr 2025	1 NIO = 0.2958 TJS	1 TJS = 3.3806 NIO
05 Apr 2025	1 NIO = 0.2958 TJS	1 TJS = 3.3806 NIO
06 Apr 2025	1 NIO = 0.2958 TJS	1 TJS = 3.3806 NIO
07 Apr 2025	1 NIO = 0.2953 TJS	1 TJS = 3.3868 NIO
08 Apr 2025	1 NIO = 0.2951 TJS	1 TJS = 3.3885 NIO
09 Apr 2025	1 NIO = 0.2953 TJS	1 TJS = 3.3868 NIO
10 Apr 2025	1 NIO = 0.2954 TJS	1 TJS = 3.3852 NIO
11 Apr 2025	1 NIO = 0.2953 TJS	1 TJS = 3.3862 NIO
12 Apr 2025	1 NIO = 0.2952 TJS	1 TJS = 3.3871 NIO
13 Apr 2025	1 NIO = 0.2966 TJS	1 TJS = 3.3717 NIO
14 Apr 2025	1 NIO = 0.2975 TJS	1 TJS = 3.361 NIO
15 Apr 2025	1 NIO = 0.2946 TJS	1 TJS = 3.395 NIO
16 Apr 2025	1 NIO = 0.2948 TJS	1 TJS = 3.3917 NIO
17 Apr 2025	1 NIO = 0.2919 TJS	1 TJS = 3.4261 NIO
18 Apr 2025	1 NIO = 0.2919 TJS	1 TJS = 3.4261 NIO
19 Apr 2025	1 NIO = 0.2919 TJS	1 TJS = 3.4261 NIO
20 Apr 2025	1 NIO = 0.2919 TJS	1 TJS = 3.4261 NIO
21 Apr 2025	1 NIO = 0.2919 TJS	1 TJS = 3.4261 NIO
22 Apr 2025	1 NIO = 0.2894 TJS	1 TJS = 3.4556 NIO
23 Apr 2025	1 NIO = 0.2894 TJS	1 TJS = 3.4554 NIO
24 Apr 2025	1 NIO = 0.2887 TJS	1 TJS = 3.4638 NIO
25 Apr 2025	1 NIO = 0.2875 TJS	1 TJS = 3.4783 NIO
26 Apr 2025	1 NIO = 0.2875 TJS	1 TJS = 3.4783 NIO
27 Apr 2025	1 NIO = 0.2875 TJS	1 TJS = 3.4783 NIO
28 Apr 2025	1 NIO = 0.2867 TJS	1 TJS = 3.4882 NIO
29 Apr 2025	1 NIO = 0.287 TJS	1 TJS = 3.4847 NIO
30 Apr 2025	1 NIO = 0.2864 TJS	1 TJS = 3.4913 NIO

May 2025

Datum	NIO-TJS	TJS-NIO
01 Mai 2025	1 NIO = 0.2864 TJS	1 TJS = 3.4913 NIO
02 Mai 2025	1 NIO = 0.2812 TJS	1 TJS = 3.5557 NIO
03 Mai 2025	1 NIO = 0.2812 TJS	1 TJS = 3.5557 NIO
04 Mai 2025	1 NIO = 0.2812 TJS	1 TJS = 3.5557 NIO
05 Mai 2025	1 NIO = 0.2826 TJS	1 TJS = 3.5385 NIO
06 Mai 2025	1 NIO = 0.2819 TJS	1 TJS = 3.5471 NIO
07 Mai 2025	1 NIO = 0.2819 TJS	1 TJS = 3.5474 NIO
08 Mai 2025	1 NIO = 0.2806 TJS	1 TJS = 3.564 NIO
09 Mai 2025	1 NIO = 0.2813 TJS	1 TJS = 3.5554 NIO
10 Mai 2025	1 NIO = 0.2836 TJS	1 TJS = 3.5256 NIO
11 Mai 2025	1 NIO = 0.2814 TJS	1 TJS = 3.5539 NIO
12 Mai 2025	1 NIO = 0.2832 TJS	1 TJS = 3.5314 NIO
13 Mai 2025	1 NIO = 0.2818 TJS	1 TJS = 3.5483 NIO
14 Mai 2025	1 NIO = 0.2817 TJS	1 TJS = 3.5504 NIO
15 Mai 2025	1 NIO = 0.2814 TJS	1 TJS = 3.5541 NIO
16 Mai 2025	1 NIO = 0.2802 TJS	1 TJS = 3.5689 NIO
17 Mai 2025	1 NIO = 0.2802 TJS	1 TJS = 3.5689 NIO
18 Mai 2025	1 NIO = 0.2802 TJS	1 TJS = 3.5689 NIO
19 Mai 2025	1 NIO = 0.2806 TJS	1 TJS = 3.5636 NIO
20 Mai 2025	1 NIO = 0.2791 TJS	1 TJS = 3.5833 NIO
21 Mai 2025	1 NIO = 0.2792 TJS	1 TJS = 3.582 NIO
22 Mai 2025	1 NIO = 0.2768 TJS	1 TJS = 3.6128 NIO
23 Mai 2025	1 NIO = 0.2785 TJS	1 TJS = 3.5905 NIO
24 Mai 2025	1 NIO = 0.2785 TJS	1 TJS = 3.5906 NIO
25 Mai 2025	1 NIO = 0.2785 TJS	1 TJS = 3.5906 NIO
26 Mai 2025	1 NIO = 0.2752 TJS	1 TJS = 3.6342 NIO
27 Mai 2025	1 NIO = 0.2739 TJS	1 TJS = 3.6512 NIO
28 Mai 2025	1 NIO = 0.2711 TJS	1 TJS = 3.6892 NIO
29 Mai 2025	1 NIO = 0.2711 TJS	1 TJS = 3.6887 NIO
30 Mai 2025	1 NIO = 0.2717 TJS	1 TJS = 3.6801 NIO
31 Mai 2025	1 NIO = 0.2717 TJS	1 TJS = 3.6801 NIO

Jun 2025

Datum	NIO-TJS	TJS-NIO
01 Jun 2025	1 NIO = 0.2721 TJS	1 TJS = 3.6751 NIO
02 Jun 2025	1 NIO = 0.2717 TJS	1 TJS = 3.6801 NIO
03 Jun 2025	1 NIO = 0.2691 TJS	1 TJS = 3.7168 NIO
04 Jun 2025	1 NIO = 0.269 TJS	1 TJS = 3.7169 NIO

NIO-TJS und TJS-NIO Information zu Wechselkursen

Nicaraguacordoba (NIO) ist die Währung in Nicaragua. Somoni (TJS) ist die Währung in Tadschikistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Nicaragua und Tadschikistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten