> NIO-TND und TND-NIO Wechselkurse - 2025

NIO-TND und TND-NIO Wechselkurse - 2025

NIO-TND und TND-NIO Wechselkurse

Schaue dir unten die Wechselkurse für NIO - TND und TND - NIO für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 NIO = 0,0842 TND

1 TND = 11,8757 NIO

1J 2J 3J

NIO in TNDTND in NIO

Jan 2025

Datum	NIO-TND	TND-NIO
01 Jan 2025	1 NIO = 0.0863 TND	1 TND = 11.5876 NIO
02 Jan 2025	1 NIO = 0.0872 TND	1 TND = 11.4649 NIO
03 Jan 2025	1 NIO = 0.0873 TND	1 TND = 11.4598 NIO
04 Jan 2025	1 NIO = 0.0873 TND	1 TND = 11.4599 NIO
05 Jan 2025	1 NIO = 0.0873 TND	1 TND = 11.4599 NIO
06 Jan 2025	1 NIO = 0.0869 TND	1 TND = 11.5136 NIO
07 Jan 2025	1 NIO = 0.0865 TND	1 TND = 11.5609 NIO
08 Jan 2025	1 NIO = 0.0872 TND	1 TND = 11.4737 NIO
09 Jan 2025	1 NIO = 0.0872 TND	1 TND = 11.4719 NIO
10 Jan 2025	1 NIO = 0.0872 TND	1 TND = 11.4643 NIO
11 Jan 2025	1 NIO = 0.0872 TND	1 TND = 11.4643 NIO
12 Jan 2025	1 NIO = 0.0872 TND	1 TND = 11.4643 NIO
13 Jan 2025	1 NIO = 0.0879 TND	1 TND = 11.3773 NIO
14 Jan 2025	1 NIO = 0.0876 TND	1 TND = 11.417 NIO
15 Jan 2025	1 NIO = 0.0872 TND	1 TND = 11.4703 NIO
16 Jan 2025	1 NIO = 0.0875 TND	1 TND = 11.4259 NIO
17 Jan 2025	1 NIO = 0.0874 TND	1 TND = 11.4364 NIO
18 Jan 2025	1 NIO = 0.0874 TND	1 TND = 11.4389 NIO
19 Jan 2025	1 NIO = 0.0874 TND	1 TND = 11.4389 NIO
20 Jan 2025	1 NIO = 0.0874 TND	1 TND = 11.4388 NIO
21 Jan 2025	1 NIO = 0.0869 TND	1 TND = 11.5102 NIO
22 Jan 2025	1 NIO = 0.0869 TND	1 TND = 11.5085 NIO
23 Jan 2025	1 NIO = 0.0868 TND	1 TND = 11.5251 NIO
24 Jan 2025	1 NIO = 0.0865 TND	1 TND = 11.5636 NIO
25 Jan 2025	1 NIO = 0.0865 TND	1 TND = 11.5632 NIO
26 Jan 2025	1 NIO = 0.0865 TND	1 TND = 11.5632 NIO
27 Jan 2025	1 NIO = 0.0863 TND	1 TND = 11.5814 NIO
28 Jan 2025	1 NIO = 0.0864 TND	1 TND = 11.5702 NIO
29 Jan 2025	1 NIO = 0.0868 TND	1 TND = 11.5208 NIO
30 Jan 2025	1 NIO = 0.0869 TND	1 TND = 11.5121 NIO
31 Jan 2025	1 NIO = 0.0868 TND	1 TND = 11.5208 NIO

Feb 2025

Datum	NIO-TND	TND-NIO
01 Feb 2025	1 NIO = 0.0868 TND	1 TND = 11.5208 NIO
02 Feb 2025	1 NIO = 0.0868 TND	1 TND = 11.5208 NIO
03 Feb 2025	1 NIO = 0.0877 TND	1 TND = 11.4005 NIO
04 Feb 2025	1 NIO = 0.0872 TND	1 TND = 11.4649 NIO
05 Feb 2025	1 NIO = 0.0863 TND	1 TND = 11.5851 NIO
06 Feb 2025	1 NIO = 0.0869 TND	1 TND = 11.5103 NIO
07 Feb 2025	1 NIO = 0.0868 TND	1 TND = 11.5235 NIO
08 Feb 2025	1 NIO = 0.0868 TND	1 TND = 11.524 NIO
09 Feb 2025	1 NIO = 0.0868 TND	1 TND = 11.524 NIO
10 Feb 2025	1 NIO = 0.087 TND	1 TND = 11.491 NIO
11 Feb 2025	1 NIO = 0.0872 TND	1 TND = 11.4734 NIO
12 Feb 2025	1 NIO = 0.0866 TND	1 TND = 11.5497 NIO
13 Feb 2025	1 NIO = 0.0866 TND	1 TND = 11.551 NIO
14 Feb 2025	1 NIO = 0.086 TND	1 TND = 11.6223 NIO
15 Feb 2025	1 NIO = 0.086 TND	1 TND = 11.622 NIO
16 Feb 2025	1 NIO = 0.086 TND	1 TND = 11.622 NIO
17 Feb 2025	1 NIO = 0.0862 TND	1 TND = 11.6072 NIO
18 Feb 2025	1 NIO = 0.0861 TND	1 TND = 11.6198 NIO
19 Feb 2025	1 NIO = 0.0864 TND	1 TND = 11.5786 NIO
20 Feb 2025	1 NIO = 0.0863 TND	1 TND = 11.5842 NIO
21 Feb 2025	1 NIO = 0.0859 TND	1 TND = 11.6394 NIO
22 Feb 2025	1 NIO = 0.0859 TND	1 TND = 11.6394 NIO
23 Feb 2025	1 NIO = 0.0859 TND	1 TND = 11.6394 NIO
24 Feb 2025	1 NIO = 0.0863 TND	1 TND = 11.5888 NIO
25 Feb 2025	1 NIO = 0.0856 TND	1 TND = 11.6768 NIO
26 Feb 2025	1 NIO = 0.0858 TND	1 TND = 11.656 NIO
27 Feb 2025	1 NIO = 0.0855 TND	1 TND = 11.6953 NIO
28 Feb 2025	1 NIO = 0.0859 TND	1 TND = 11.6442 NIO

Mar 2025

Datum	NIO-TND	TND-NIO
01 Mrz 2025	1 NIO = 0.0862 TND	1 TND = 11.5978 NIO
02 Mrz 2025	1 NIO = 0.0865 TND	1 TND = 11.5663 NIO
03 Mrz 2025	1 NIO = 0.0863 TND	1 TND = 11.5845 NIO
04 Mrz 2025	1 NIO = 0.0855 TND	1 TND = 11.6984 NIO
05 Mrz 2025	1 NIO = 0.0848 TND	1 TND = 11.7865 NIO
06 Mrz 2025	1 NIO = 0.0843 TND	1 TND = 11.8606 NIO
07 Mrz 2025	1 NIO = 0.0839 TND	1 TND = 11.9151 NIO
08 Mrz 2025	1 NIO = 0.0843 TND	1 TND = 11.8612 NIO
09 Mrz 2025	1 NIO = 0.0839 TND	1 TND = 11.9151 NIO
10 Mrz 2025	1 NIO = 0.0842 TND	1 TND = 11.8737 NIO
11 Mrz 2025	1 NIO = 0.084 TND	1 TND = 11.908 NIO
12 Mrz 2025	1 NIO = 0.0837 TND	1 TND = 11.9463 NIO
13 Mrz 2025	1 NIO = 0.0839 TND	1 TND = 11.9168 NIO
14 Mrz 2025	1 NIO = 0.0839 TND	1 TND = 11.9174 NIO
15 Mrz 2025	1 NIO = 0.084 TND	1 TND = 11.9111 NIO
16 Mrz 2025	1 NIO = 0.084 TND	1 TND = 11.8989 NIO
17 Mrz 2025	1 NIO = 0.0838 TND	1 TND = 11.9283 NIO
18 Mrz 2025	1 NIO = 0.0838 TND	1 TND = 11.9355 NIO
19 Mrz 2025	1 NIO = 0.0837 TND	1 TND = 11.9465 NIO
20 Mrz 2025	1 NIO = 0.0839 TND	1 TND = 11.9205 NIO
21 Mrz 2025	1 NIO = 0.084 TND	1 TND = 11.9117 NIO
22 Mrz 2025	1 NIO = 0.0843 TND	1 TND = 11.8656 NIO
23 Mrz 2025	1 NIO = 0.0842 TND	1 TND = 11.8755 NIO
24 Mrz 2025	1 NIO = 0.0842 TND	1 TND = 11.8737 NIO
25 Mrz 2025	1 NIO = 0.0844 TND	1 TND = 11.8464 NIO
26 Mrz 2025	1 NIO = 0.0844 TND	1 TND = 11.8532 NIO
27 Mrz 2025	1 NIO = 0.0845 TND	1 TND = 11.8294 NIO
28 Mrz 2025	1 NIO = 0.0846 TND	1 TND = 11.8149 NIO
29 Mrz 2025	1 NIO = 0.0844 TND	1 TND = 11.8457 NIO
30 Mrz 2025	1 NIO = 0.0849 TND	1 TND = 11.7783 NIO
31 Mrz 2025	1 NIO = 0.0846 TND	1 TND = 11.8239 NIO

Apr 2025

Datum	NIO-TND	TND-NIO
01 Apr 2025	1 NIO = 0.0848 TND	1 TND = 11.7991 NIO
02 Apr 2025	1 NIO = 0.0842 TND	1 TND = 11.8695 NIO
03 Apr 2025	1 NIO = 0.0841 TND	1 TND = 11.8947 NIO
04 Apr 2025	1 NIO = 0.0832 TND	1 TND = 12.0167 NIO
05 Apr 2025	1 NIO = 0.0832 TND	1 TND = 12.0167 NIO
06 Apr 2025	1 NIO = 0.0832 TND	1 TND = 12.0167 NIO
07 Apr 2025	1 NIO = 0.0834 TND	1 TND = 11.9962 NIO
08 Apr 2025	1 NIO = 0.0836 TND	1 TND = 11.9592 NIO
09 Apr 2025	1 NIO = 0.0838 TND	1 TND = 11.9377 NIO
10 Apr 2025	1 NIO = 0.0837 TND	1 TND = 11.952 NIO
11 Apr 2025	1 NIO = 0.0824 TND	1 TND = 12.1405 NIO
12 Apr 2025	1 NIO = 0.0818 TND	1 TND = 12.2274 NIO
13 Apr 2025	1 NIO = 0.0814 TND	1 TND = 12.2838 NIO
14 Apr 2025	1 NIO = 0.0814 TND	1 TND = 12.2839 NIO
15 Apr 2025	1 NIO = 0.0816 TND	1 TND = 12.2617 NIO
16 Apr 2025	1 NIO = 0.0817 TND	1 TND = 12.2368 NIO
17 Apr 2025	1 NIO = 0.0813 TND	1 TND = 12.3046 NIO
18 Apr 2025	1 NIO = 0.0813 TND	1 TND = 12.3076 NIO
19 Apr 2025	1 NIO = 0.0813 TND	1 TND = 12.3074 NIO
20 Apr 2025	1 NIO = 0.0813 TND	1 TND = 12.3074 NIO
21 Apr 2025	1 NIO = 0.0813 TND	1 TND = 12.3076 NIO
22 Apr 2025	1 NIO = 0.0805 TND	1 TND = 12.4291 NIO
23 Apr 2025	1 NIO = 0.0814 TND	1 TND = 12.2877 NIO
24 Apr 2025	1 NIO = 0.0811 TND	1 TND = 12.3284 NIO
25 Apr 2025	1 NIO = 0.0814 TND	1 TND = 12.2838 NIO
26 Apr 2025	1 NIO = 0.0814 TND	1 TND = 12.2825 NIO
27 Apr 2025	1 NIO = 0.0814 TND	1 TND = 12.2825 NIO
28 Apr 2025	1 NIO = 0.081 TND	1 TND = 12.3386 NIO
29 Apr 2025	1 NIO = 0.0813 TND	1 TND = 12.3016 NIO
30 Apr 2025	1 NIO = 0.0807 TND	1 TND = 12.3897 NIO

May 2025

Datum	NIO-TND	TND-NIO
01 Mai 2025	1 NIO = 0.0807 TND	1 TND = 12.3899 NIO
02 Mai 2025	1 NIO = 0.0815 TND	1 TND = 12.2664 NIO
03 Mai 2025	1 NIO = 0.0815 TND	1 TND = 12.2665 NIO
04 Mai 2025	1 NIO = 0.0815 TND	1 TND = 12.2665 NIO
05 Mai 2025	1 NIO = 0.0813 TND	1 TND = 12.2982 NIO
06 Mai 2025	1 NIO = 0.0815 TND	1 TND = 12.2664 NIO
07 Mai 2025	1 NIO = 0.0814 TND	1 TND = 12.2824 NIO
08 Mai 2025	1 NIO = 0.0816 TND	1 TND = 12.2538 NIO
09 Mai 2025	1 NIO = 0.0818 TND	1 TND = 12.2244 NIO
10 Mai 2025	1 NIO = 0.0827 TND	1 TND = 12.0928 NIO
11 Mai 2025	1 NIO = 0.082 TND	1 TND = 12.1898 NIO
12 Mai 2025	1 NIO = 0.0827 TND	1 TND = 12.0929 NIO
13 Mai 2025	1 NIO = 0.0825 TND	1 TND = 12.1164 NIO
14 Mai 2025	1 NIO = 0.082 TND	1 TND = 12.1954 NIO
15 Mai 2025	1 NIO = 0.082 TND	1 TND = 12.1936 NIO
16 Mai 2025	1 NIO = 0.0819 TND	1 TND = 12.2039 NIO
17 Mai 2025	1 NIO = 0.0819 TND	1 TND = 12.2039 NIO
18 Mai 2025	1 NIO = 0.0819 TND	1 TND = 12.2039 NIO
19 Mai 2025	1 NIO = 0.0818 TND	1 TND = 12.2253 NIO
20 Mai 2025	1 NIO = 0.0816 TND	1 TND = 12.2623 NIO
21 Mai 2025	1 NIO = 0.0813 TND	1 TND = 12.2993 NIO
22 Mai 2025	1 NIO = 0.0813 TND	1 TND = 12.2998 NIO
23 Mai 2025	1 NIO = 0.0812 TND	1 TND = 12.3127 NIO
24 Mai 2025	1 NIO = 0.0812 TND	1 TND = 12.3125 NIO
25 Mai 2025	1 NIO = 0.0812 TND	1 TND = 12.3125 NIO
26 Mai 2025	1 NIO = 0.081 TND	1 TND = 12.3499 NIO
27 Mai 2025	1 NIO = 0.0811 TND	1 TND = 12.3265 NIO
28 Mai 2025	1 NIO = 0.0813 TND	1 TND = 12.3041 NIO
29 Mai 2025	1 NIO = 0.0816 TND	1 TND = 12.262 NIO
30 Mai 2025	1 NIO = 0.0812 TND	1 TND = 12.3105 NIO
31 Mai 2025	1 NIO = 0.0812 TND	1 TND = 12.3105 NIO

Jun 2025

Datum	NIO-TND	TND-NIO
01 Jun 2025	1 NIO = 0.0813 TND	1 TND = 12.2939 NIO
02 Jun 2025	1 NIO = 0.0808 TND	1 TND = 12.3737 NIO
03 Jun 2025	1 NIO = 0.0809 TND	1 TND = 12.3613 NIO
04 Jun 2025	1 NIO = 0.0809 TND	1 TND = 12.3617 NIO

NIO-TND und TND-NIO Information zu Wechselkursen

Nicaraguacordoba (NIO) ist die Währung in Nicaragua. Tunesischer Dinar (TND) ist die Währung in Tunesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Nicaragua und Tunesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten