> NIO-TRY und TRY-NIO Wechselkurse - 2025

NIO-TRY und TRY-NIO Wechselkurse - 2025

NIO-TRY und TRY-NIO Wechselkurse

Schaue dir unten die Wechselkurse für NIO - TRY und TRY - NIO für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 NIO = 1,0116 TRY

1 TRY = 0,9885 NIO

1J 2J 3J

NIO in TRYTRY in NIO

Jan 2025

Datum	NIO-TRY	TRY-NIO
01 Jan 2025	1 NIO = 0.9616 TRY	1 TRY = 1.0399 NIO
02 Jan 2025	1 NIO = 0.9596 TRY	1 TRY = 1.0421 NIO
03 Jan 2025	1 NIO = 0.9609 TRY	1 TRY = 1.0407 NIO
04 Jan 2025	1 NIO = 0.9631 TRY	1 TRY = 1.0383 NIO
05 Jan 2025	1 NIO = 0.9629 TRY	1 TRY = 1.0385 NIO
06 Jan 2025	1 NIO = 0.9591 TRY	1 TRY = 1.0426 NIO
07 Jan 2025	1 NIO = 0.9604 TRY	1 TRY = 1.0412 NIO
08 Jan 2025	1 NIO = 0.9604 TRY	1 TRY = 1.0413 NIO
09 Jan 2025	1 NIO = 0.9606 TRY	1 TRY = 1.0411 NIO
10 Jan 2025	1 NIO = 0.9625 TRY	1 TRY = 1.039 NIO
11 Jan 2025	1 NIO = 0.9578 TRY	1 TRY = 1.0441 NIO
12 Jan 2025	1 NIO = 0.9586 TRY	1 TRY = 1.0431 NIO
13 Jan 2025	1 NIO = 0.9643 TRY	1 TRY = 1.037 NIO
14 Jan 2025	1 NIO = 0.9632 TRY	1 TRY = 1.0382 NIO
15 Jan 2025	1 NIO = 0.9645 TRY	1 TRY = 1.0368 NIO
16 Jan 2025	1 NIO = 0.9625 TRY	1 TRY = 1.039 NIO
17 Jan 2025	1 NIO = 0.9665 TRY	1 TRY = 1.0346 NIO
18 Jan 2025	1 NIO = 0.9662 TRY	1 TRY = 1.035 NIO
19 Jan 2025	1 NIO = 0.963 TRY	1 TRY = 1.0384 NIO
20 Jan 2025	1 NIO = 0.9658 TRY	1 TRY = 1.0354 NIO
21 Jan 2025	1 NIO = 0.968 TRY	1 TRY = 1.0331 NIO
22 Jan 2025	1 NIO = 0.9741 TRY	1 TRY = 1.0266 NIO
23 Jan 2025	1 NIO = 0.9686 TRY	1 TRY = 1.0325 NIO
24 Jan 2025	1 NIO = 0.9696 TRY	1 TRY = 1.0313 NIO
25 Jan 2025	1 NIO = 0.97 TRY	1 TRY = 1.0309 NIO
26 Jan 2025	1 NIO = 0.9708 TRY	1 TRY = 1.0301 NIO
27 Jan 2025	1 NIO = 0.9708 TRY	1 TRY = 1.03 NIO
28 Jan 2025	1 NIO = 0.9709 TRY	1 TRY = 1.0299 NIO
29 Jan 2025	1 NIO = 0.9714 TRY	1 TRY = 1.0295 NIO
30 Jan 2025	1 NIO = 0.9727 TRY	1 TRY = 1.0281 NIO
31 Jan 2025	1 NIO = 0.9748 TRY	1 TRY = 1.0258 NIO

Feb 2025

Datum	NIO-TRY	TRY-NIO
01 Feb 2025	1 NIO = 0.9701 TRY	1 TRY = 1.0308 NIO
02 Feb 2025	1 NIO = 0.9727 TRY	1 TRY = 1.0281 NIO
03 Feb 2025	1 NIO = 0.9782 TRY	1 TRY = 1.0223 NIO
04 Feb 2025	1 NIO = 0.9771 TRY	1 TRY = 1.0234 NIO
05 Feb 2025	1 NIO = 0.9759 TRY	1 TRY = 1.0247 NIO
06 Feb 2025	1 NIO = 0.9752 TRY	1 TRY = 1.0254 NIO
07 Feb 2025	1 NIO = 0.9766 TRY	1 TRY = 1.0239 NIO
08 Feb 2025	1 NIO = 0.973 TRY	1 TRY = 1.0278 NIO
09 Feb 2025	1 NIO = 0.973 TRY	1 TRY = 1.0278 NIO
10 Feb 2025	1 NIO = 0.9773 TRY	1 TRY = 1.0232 NIO
11 Feb 2025	1 NIO = 0.98 TRY	1 TRY = 1.0204 NIO
12 Feb 2025	1 NIO = 0.9808 TRY	1 TRY = 1.0196 NIO
13 Feb 2025	1 NIO = 0.9838 TRY	1 TRY = 1.0165 NIO
14 Feb 2025	1 NIO = 0.9837 TRY	1 TRY = 1.0165 NIO
15 Feb 2025	1 NIO = 0.988 TRY	1 TRY = 1.0122 NIO
16 Feb 2025	1 NIO = 0.988 TRY	1 TRY = 1.0122 NIO
17 Feb 2025	1 NIO = 0.9845 TRY	1 TRY = 1.0157 NIO
18 Feb 2025	1 NIO = 0.985 TRY	1 TRY = 1.0152 NIO
19 Feb 2025	1 NIO = 0.9871 TRY	1 TRY = 1.0131 NIO
20 Feb 2025	1 NIO = 0.9869 TRY	1 TRY = 1.0132 NIO
21 Feb 2025	1 NIO = 0.9888 TRY	1 TRY = 1.0113 NIO
22 Feb 2025	1 NIO = 0.9873 TRY	1 TRY = 1.0129 NIO
23 Feb 2025	1 NIO = 0.9873 TRY	1 TRY = 1.0129 NIO
24 Feb 2025	1 NIO = 0.9904 TRY	1 TRY = 1.0097 NIO
25 Feb 2025	1 NIO = 0.9916 TRY	1 TRY = 1.0085 NIO
26 Feb 2025	1 NIO = 0.9908 TRY	1 TRY = 1.0092 NIO
27 Feb 2025	1 NIO = 0.99 TRY	1 TRY = 1.0101 NIO
28 Feb 2025	1 NIO = 0.9924 TRY	1 TRY = 1.0077 NIO

Mar 2025

Datum	NIO-TRY	TRY-NIO
01 Mrz 2025	1 NIO = 0.9906 TRY	1 TRY = 1.0095 NIO
02 Mrz 2025	1 NIO = 0.9963 TRY	1 TRY = 1.0037 NIO
03 Mrz 2025	1 NIO = 0.9942 TRY	1 TRY = 1.0059 NIO
04 Mrz 2025	1 NIO = 0.9906 TRY	1 TRY = 1.0095 NIO
05 Mrz 2025	1 NIO = 0.9913 TRY	1 TRY = 1.0088 NIO
06 Mrz 2025	1 NIO = 0.9898 TRY	1 TRY = 1.0103 NIO
07 Mrz 2025	1 NIO = 0.9896 TRY	1 TRY = 1.0105 NIO
08 Mrz 2025	1 NIO = 0.9913 TRY	1 TRY = 1.0088 NIO
09 Mrz 2025	1 NIO = 0.9879 TRY	1 TRY = 1.0123 NIO
10 Mrz 2025	1 NIO = 0.9981 TRY	1 TRY = 1.0019 NIO
11 Mrz 2025	1 NIO = 0.9943 TRY	1 TRY = 1.0058 NIO
12 Mrz 2025	1 NIO = 0.9942 TRY	1 TRY = 1.0059 NIO
13 Mrz 2025	1 NIO = 0.9949 TRY	1 TRY = 1.0051 NIO
14 Mrz 2025	1 NIO = 0.996 TRY	1 TRY = 1.004 NIO
15 Mrz 2025	1 NIO = 0.9937 TRY	1 TRY = 1.0063 NIO
16 Mrz 2025	1 NIO = 1.0002 TRY	1 TRY = 0.9998 NIO
17 Mrz 2025	1 NIO = 0.996 TRY	1 TRY = 1.004 NIO
18 Mrz 2025	1 NIO = 0.9967 TRY	1 TRY = 1.0033 NIO
19 Mrz 2025	1 NIO = 1.0334 TRY	1 TRY = 0.9677 NIO
20 Mrz 2025	1 NIO = 1.0326 TRY	1 TRY = 0.9684 NIO
21 Mrz 2025	1 NIO = 1.033 TRY	1 TRY = 0.968 NIO
22 Mrz 2025	1 NIO = 1.0295 TRY	1 TRY = 0.9714 NIO
23 Mrz 2025	1 NIO = 1.0326 TRY	1 TRY = 0.9684 NIO
24 Mrz 2025	1 NIO = 1.0376 TRY	1 TRY = 0.9638 NIO
25 Mrz 2025	1 NIO = 1.032 TRY	1 TRY = 0.9689 NIO
26 Mrz 2025	1 NIO = 1.0322 TRY	1 TRY = 0.9688 NIO
27 Mrz 2025	1 NIO = 1.0333 TRY	1 TRY = 0.9677 NIO
28 Mrz 2025	1 NIO = 1.033 TRY	1 TRY = 0.9681 NIO
29 Mrz 2025	1 NIO = 1.0333 TRY	1 TRY = 0.9677 NIO
30 Mrz 2025	1 NIO = 1.0381 TRY	1 TRY = 0.9633 NIO
31 Mrz 2025	1 NIO = 1.0312 TRY	1 TRY = 0.9697 NIO

Apr 2025

Datum	NIO-TRY	TRY-NIO
01 Apr 2025	1 NIO = 1.0341 TRY	1 TRY = 0.9671 NIO
02 Apr 2025	1 NIO = 1.0308 TRY	1 TRY = 0.9701 NIO
03 Apr 2025	1 NIO = 1.0309 TRY	1 TRY = 0.97 NIO
04 Apr 2025	1 NIO = 1.0354 TRY	1 TRY = 0.9659 NIO
05 Apr 2025	1 NIO = 1.0253 TRY	1 TRY = 0.9753 NIO
06 Apr 2025	1 NIO = 1.0253 TRY	1 TRY = 0.9753 NIO
07 Apr 2025	1 NIO = 1.0324 TRY	1 TRY = 0.9686 NIO
08 Apr 2025	1 NIO = 1.0318 TRY	1 TRY = 0.9692 NIO
09 Apr 2025	1 NIO = 1.0337 TRY	1 TRY = 0.9674 NIO
10 Apr 2025	1 NIO = 1.0317 TRY	1 TRY = 0.9693 NIO
11 Apr 2025	1 NIO = 1.0339 TRY	1 TRY = 0.9672 NIO
12 Apr 2025	1 NIO = 1.0328 TRY	1 TRY = 0.9682 NIO
13 Apr 2025	1 NIO = 1.0393 TRY	1 TRY = 0.9622 NIO
14 Apr 2025	1 NIO = 1.0391 TRY	1 TRY = 0.9624 NIO
15 Apr 2025	1 NIO = 1.0342 TRY	1 TRY = 0.967 NIO
16 Apr 2025	1 NIO = 1.036 TRY	1 TRY = 0.9652 NIO
17 Apr 2025	1 NIO = 1.0348 TRY	1 TRY = 0.9664 NIO
18 Apr 2025	1 NIO = 1.0339 TRY	1 TRY = 0.9672 NIO
19 Apr 2025	1 NIO = 1.0367 TRY	1 TRY = 0.9646 NIO
20 Apr 2025	1 NIO = 1.0339 TRY	1 TRY = 0.9672 NIO
21 Apr 2025	1 NIO = 1.0339 TRY	1 TRY = 0.9672 NIO
22 Apr 2025	1 NIO = 1.0397 TRY	1 TRY = 0.9618 NIO
23 Apr 2025	1 NIO = 1.0406 TRY	1 TRY = 0.961 NIO
24 Apr 2025	1 NIO = 1.0418 TRY	1 TRY = 0.9599 NIO
25 Apr 2025	1 NIO = 1.044 TRY	1 TRY = 0.9578 NIO
26 Apr 2025	1 NIO = 1.0441 TRY	1 TRY = 0.9578 NIO
27 Apr 2025	1 NIO = 1.0448 TRY	1 TRY = 0.9571 NIO
28 Apr 2025	1 NIO = 1.0444 TRY	1 TRY = 0.9575 NIO
29 Apr 2025	1 NIO = 1.0449 TRY	1 TRY = 0.9571 NIO
30 Apr 2025	1 NIO = 1.0459 TRY	1 TRY = 0.9561 NIO

May 2025

Datum	NIO-TRY	TRY-NIO
01 Mai 2025	1 NIO = 1.0419 TRY	1 TRY = 0.9598 NIO
02 Mai 2025	1 NIO = 1.0477 TRY	1 TRY = 0.9545 NIO
03 Mai 2025	1 NIO = 1.0427 TRY	1 TRY = 0.9591 NIO
04 Mai 2025	1 NIO = 1.0463 TRY	1 TRY = 0.9557 NIO
05 Mai 2025	1 NIO = 1.0495 TRY	1 TRY = 0.9528 NIO
06 Mai 2025	1 NIO = 1.0491 TRY	1 TRY = 0.9532 NIO
07 Mai 2025	1 NIO = 1.05 TRY	1 TRY = 0.9524 NIO
08 Mai 2025	1 NIO = 1.0508 TRY	1 TRY = 0.9516 NIO
09 Mai 2025	1 NIO = 1.0534 TRY	1 TRY = 0.9493 NIO
10 Mai 2025	1 NIO = 1.063 TRY	1 TRY = 0.9408 NIO
11 Mai 2025	1 NIO = 1.0545 TRY	1 TRY = 0.9483 NIO
12 Mai 2025	1 NIO = 1.0557 TRY	1 TRY = 0.9472 NIO
13 Mai 2025	1 NIO = 1.0544 TRY	1 TRY = 0.9484 NIO
14 Mai 2025	1 NIO = 1.0521 TRY	1 TRY = 0.9505 NIO
15 Mai 2025	1 NIO = 1.0507 TRY	1 TRY = 0.9518 NIO
16 Mai 2025	1 NIO = 1.0554 TRY	1 TRY = 0.9475 NIO
17 Mai 2025	1 NIO = 1.0526 TRY	1 TRY = 0.95 NIO
18 Mai 2025	1 NIO = 1.0477 TRY	1 TRY = 0.9545 NIO
19 Mai 2025	1 NIO = 1.0555 TRY	1 TRY = 0.9475 NIO
20 Mai 2025	1 NIO = 1.0561 TRY	1 TRY = 0.9468 NIO
21 Mai 2025	1 NIO = 1.0554 TRY	1 TRY = 0.9475 NIO
22 Mai 2025	1 NIO = 1.0588 TRY	1 TRY = 0.9445 NIO
23 Mai 2025	1 NIO = 1.0602 TRY	1 TRY = 0.9432 NIO
24 Mai 2025	1 NIO = 1.0613 TRY	1 TRY = 0.9423 NIO
25 Mai 2025	1 NIO = 1.0575 TRY	1 TRY = 0.9457 NIO
26 Mai 2025	1 NIO = 1.0585 TRY	1 TRY = 0.9448 NIO
27 Mai 2025	1 NIO = 1.0598 TRY	1 TRY = 0.9436 NIO
28 Mai 2025	1 NIO = 1.0614 TRY	1 TRY = 0.9422 NIO
29 Mai 2025	1 NIO = 1.0624 TRY	1 TRY = 0.9412 NIO
30 Mai 2025	1 NIO = 1.0669 TRY	1 TRY = 0.9373 NIO
31 Mai 2025	1 NIO = 1.0678 TRY	1 TRY = 0.9365 NIO

Jun 2025

Datum	NIO-TRY	TRY-NIO
01 Jun 2025	1 NIO = 1.0667 TRY	1 TRY = 0.9375 NIO
02 Jun 2025	1 NIO = 1.0655 TRY	1 TRY = 0.9385 NIO
03 Jun 2025	1 NIO = 1.0636 TRY	1 TRY = 0.9402 NIO
04 Jun 2025	1 NIO = 1.0621 TRY	1 TRY = 0.9415 NIO

NIO-TRY und TRY-NIO Information zu Wechselkursen

Nicaraguacordoba (NIO) ist die Währung in Nicaragua. Türkische Lira (TRY) ist die Währung in Türkei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Nicaragua und Türkei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten