> NIO-UGX und UGX-NIO Wechselkurse - 2024

NIO-UGX und UGX-NIO Wechselkurse - 2024

NIO-UGX und UGX-NIO Wechselkurse

Schaue dir unten die Wechselkurse für NIO - UGX und UGX - NIO für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 NIO = 102,1168 UGX

1 UGX = 0,0098 NIO

1J 2J 3J

NIO in UGXUGX in NIO

Jan 2024

Datum	NIO-UGX	UGX-NIO
01 Jan 2024	1 NIO = 103.2807 UGX	1 UGX = 0.0097 NIO
02 Jan 2024	1 NIO = 103.4869 UGX	1 UGX = 0.0097 NIO
03 Jan 2024	1 NIO = 104.1531 UGX	1 UGX = 0.0096 NIO
04 Jan 2024	1 NIO = 104.1677 UGX	1 UGX = 0.0096 NIO
05 Jan 2024	1 NIO = 103.5276 UGX	1 UGX = 0.0097 NIO
06 Jan 2024	1 NIO = 103.5276 UGX	1 UGX = 0.0097 NIO
07 Jan 2024	1 NIO = 103.5276 UGX	1 UGX = 0.0097 NIO
08 Jan 2024	1 NIO = 104.0969 UGX	1 UGX = 0.0096 NIO
09 Jan 2024	1 NIO = 103.8269 UGX	1 UGX = 0.0096 NIO
10 Jan 2024	1 NIO = 103.7675 UGX	1 UGX = 0.0096 NIO
11 Jan 2024	1 NIO = 103.7562 UGX	1 UGX = 0.0096 NIO
12 Jan 2024	1 NIO = 103.7646 UGX	1 UGX = 0.0096 NIO
13 Jan 2024	1 NIO = 103.7656 UGX	1 UGX = 0.0096 NIO
14 Jan 2024	1 NIO = 103.7656 UGX	1 UGX = 0.0096 NIO
15 Jan 2024	1 NIO = 104.0918 UGX	1 UGX = 0.0096 NIO
16 Jan 2024	1 NIO = 104.1364 UGX	1 UGX = 0.0096 NIO
17 Jan 2024	1 NIO = 104.1951 UGX	1 UGX = 0.0096 NIO
18 Jan 2024	1 NIO = 103.8365 UGX	1 UGX = 0.0096 NIO
19 Jan 2024	1 NIO = 103.9127 UGX	1 UGX = 0.0096 NIO
20 Jan 2024	1 NIO = 103.9127 UGX	1 UGX = 0.0096 NIO
21 Jan 2024	1 NIO = 103.9127 UGX	1 UGX = 0.0096 NIO
22 Jan 2024	1 NIO = 104.1128 UGX	1 UGX = 0.0096 NIO
23 Jan 2024	1 NIO = 104.2211 UGX	1 UGX = 0.0096 NIO
24 Jan 2024	1 NIO = 104.1903 UGX	1 UGX = 0.0096 NIO
25 Jan 2024	1 NIO = 104.1103 UGX	1 UGX = 0.0096 NIO
26 Jan 2024	1 NIO = 104.0924 UGX	1 UGX = 0.0096 NIO
27 Jan 2024	1 NIO = 104.0924 UGX	1 UGX = 0.0096 NIO
28 Jan 2024	1 NIO = 104.0924 UGX	1 UGX = 0.0096 NIO
29 Jan 2024	1 NIO = 104.1625 UGX	1 UGX = 0.0096 NIO
30 Jan 2024	1 NIO = 104.1551 UGX	1 UGX = 0.0096 NIO
31 Jan 2024	1 NIO = 104.1562 UGX	1 UGX = 0.0096 NIO

Feb 2024

Datum	NIO-UGX	UGX-NIO
01 Feb 2024	1 NIO = 104.2688 UGX	1 UGX = 0.0096 NIO
02 Feb 2024	1 NIO = 104.1624 UGX	1 UGX = 0.0096 NIO
03 Feb 2024	1 NIO = 103.454 UGX	1 UGX = 0.0097 NIO
04 Feb 2024	1 NIO = 103.454 UGX	1 UGX = 0.0097 NIO
05 Feb 2024	1 NIO = 104.3125 UGX	1 UGX = 0.0096 NIO
06 Feb 2024	1 NIO = 104.3191 UGX	1 UGX = 0.0096 NIO
07 Feb 2024	1 NIO = 104.3313 UGX	1 UGX = 0.0096 NIO
08 Feb 2024	1 NIO = 104.69 UGX	1 UGX = 0.0096 NIO
09 Feb 2024	1 NIO = 104.8184 UGX	1 UGX = 0.0095 NIO
10 Feb 2024	1 NIO = 104.8184 UGX	1 UGX = 0.0095 NIO
11 Feb 2024	1 NIO = 104.8184 UGX	1 UGX = 0.0095 NIO
12 Feb 2024	1 NIO = 104.894 UGX	1 UGX = 0.0095 NIO
13 Feb 2024	1 NIO = 105.0164 UGX	1 UGX = 0.0095 NIO
14 Feb 2024	1 NIO = 105.151 UGX	1 UGX = 0.0095 NIO
15 Feb 2024	1 NIO = 105.1379 UGX	1 UGX = 0.0095 NIO
16 Feb 2024	1 NIO = 105.2433 UGX	1 UGX = 0.0095 NIO
17 Feb 2024	1 NIO = 105.4371 UGX	1 UGX = 0.0095 NIO
18 Feb 2024	1 NIO = 105.2433 UGX	1 UGX = 0.0095 NIO
19 Feb 2024	1 NIO = 105.3441 UGX	1 UGX = 0.0095 NIO
20 Feb 2024	1 NIO = 105.5108 UGX	1 UGX = 0.0095 NIO
21 Feb 2024	1 NIO = 105.761 UGX	1 UGX = 0.0095 NIO
22 Feb 2024	1 NIO = 105.7757 UGX	1 UGX = 0.0095 NIO
23 Feb 2024	1 NIO = 106.9009 UGX	1 UGX = 0.0094 NIO
24 Feb 2024	1 NIO = 106.9009 UGX	1 UGX = 0.0094 NIO
25 Feb 2024	1 NIO = 106.9009 UGX	1 UGX = 0.0094 NIO
26 Feb 2024	1 NIO = 107.361 UGX	1 UGX = 0.0093 NIO
27 Feb 2024	1 NIO = 106.8348 UGX	1 UGX = 0.0094 NIO
28 Feb 2024	1 NIO = 107.0334 UGX	1 UGX = 0.0093 NIO
29 Feb 2024	1 NIO = 106.6951 UGX	1 UGX = 0.0094 NIO

Mar 2024

Datum	NIO-UGX	UGX-NIO
01 Mrz 2024	1 NIO = 106.3285 UGX	1 UGX = 0.0094 NIO
02 Mrz 2024	1 NIO = 106.3285 UGX	1 UGX = 0.0094 NIO
03 Mrz 2024	1 NIO = 106.3285 UGX	1 UGX = 0.0094 NIO
04 Mrz 2024	1 NIO = 106.5065 UGX	1 UGX = 0.0094 NIO
05 Mrz 2024	1 NIO = 106.3862 UGX	1 UGX = 0.0094 NIO
06 Mrz 2024	1 NIO = 106.3702 UGX	1 UGX = 0.0094 NIO
07 Mrz 2024	1 NIO = 106.0843 UGX	1 UGX = 0.0094 NIO
08 Mrz 2024	1 NIO = 106.1133 UGX	1 UGX = 0.0094 NIO
09 Mrz 2024	1 NIO = 106.1133 UGX	1 UGX = 0.0094 NIO
10 Mrz 2024	1 NIO = 106.1133 UGX	1 UGX = 0.0094 NIO
11 Mrz 2024	1 NIO = 106.0844 UGX	1 UGX = 0.0094 NIO
12 Mrz 2024	1 NIO = 105.6923 UGX	1 UGX = 0.0095 NIO
13 Mrz 2024	1 NIO = 105.8366 UGX	1 UGX = 0.0094 NIO
14 Mrz 2024	1 NIO = 105.5639 UGX	1 UGX = 0.0095 NIO
15 Mrz 2024	1 NIO = 105.5126 UGX	1 UGX = 0.0095 NIO
16 Mrz 2024	1 NIO = 105.5126 UGX	1 UGX = 0.0095 NIO
17 Mrz 2024	1 NIO = 105.5126 UGX	1 UGX = 0.0095 NIO
18 Mrz 2024	1 NIO = 105.5569 UGX	1 UGX = 0.0095 NIO
19 Mrz 2024	1 NIO = 105.434 UGX	1 UGX = 0.0095 NIO
20 Mrz 2024	1 NIO = 105.283 UGX	1 UGX = 0.0095 NIO
21 Mrz 2024	1 NIO = 105.5542 UGX	1 UGX = 0.0095 NIO
22 Mrz 2024	1 NIO = 106.002 UGX	1 UGX = 0.0094 NIO
23 Mrz 2024	1 NIO = 106.0035 UGX	1 UGX = 0.0094 NIO
24 Mrz 2024	1 NIO = 106.0035 UGX	1 UGX = 0.0094 NIO
25 Mrz 2024	1 NIO = 105.8469 UGX	1 UGX = 0.0094 NIO
26 Mrz 2024	1 NIO = 105.4069 UGX	1 UGX = 0.0095 NIO
27 Mrz 2024	1 NIO = 105.5486 UGX	1 UGX = 0.0095 NIO
28 Mrz 2024	1 NIO = 105.417 UGX	1 UGX = 0.0095 NIO
29 Mrz 2024	1 NIO = 105.6423 UGX	1 UGX = 0.0095 NIO
30 Mrz 2024	1 NIO = 105.6423 UGX	1 UGX = 0.0095 NIO
31 Mrz 2024	1 NIO = 105.6423 UGX	1 UGX = 0.0095 NIO

Apr 2024

Datum	NIO-UGX	UGX-NIO
01 Apr 2024	1 NIO = 105.6413 UGX	1 UGX = 0.0095 NIO
02 Apr 2024	1 NIO = 105.4109 UGX	1 UGX = 0.0095 NIO
03 Apr 2024	1 NIO = 105.1437 UGX	1 UGX = 0.0095 NIO
04 Apr 2024	1 NIO = 104.6285 UGX	1 UGX = 0.0096 NIO
05 Apr 2024	1 NIO = 104.1123 UGX	1 UGX = 0.0096 NIO
06 Apr 2024	1 NIO = 104.1123 UGX	1 UGX = 0.0096 NIO
07 Apr 2024	1 NIO = 104.1123 UGX	1 UGX = 0.0096 NIO
08 Apr 2024	1 NIO = 103.7121 UGX	1 UGX = 0.0096 NIO
09 Apr 2024	1 NIO = 103.0759 UGX	1 UGX = 0.0097 NIO
10 Apr 2024	1 NIO = 103.0698 UGX	1 UGX = 0.0097 NIO
11 Apr 2024	1 NIO = 103.5199 UGX	1 UGX = 0.0097 NIO
12 Apr 2024	1 NIO = 103.2661 UGX	1 UGX = 0.0097 NIO
13 Apr 2024	1 NIO = 103.376 UGX	1 UGX = 0.0097 NIO
14 Apr 2024	1 NIO = 103.2661 UGX	1 UGX = 0.0097 NIO
15 Apr 2024	1 NIO = 103.3393 UGX	1 UGX = 0.0097 NIO
16 Apr 2024	1 NIO = 104.1933 UGX	1 UGX = 0.0096 NIO
17 Apr 2024	1 NIO = 103.6517 UGX	1 UGX = 0.0096 NIO
18 Apr 2024	1 NIO = 103.4949 UGX	1 UGX = 0.0097 NIO
19 Apr 2024	1 NIO = 103.5213 UGX	1 UGX = 0.0097 NIO
20 Apr 2024	1 NIO = 103.5213 UGX	1 UGX = 0.0097 NIO
21 Apr 2024	1 NIO = 103.5213 UGX	1 UGX = 0.0097 NIO
22 Apr 2024	1 NIO = 103.648 UGX	1 UGX = 0.0096 NIO
23 Apr 2024	1 NIO = 103.6706 UGX	1 UGX = 0.0096 NIO
24 Apr 2024	1 NIO = 103.5841 UGX	1 UGX = 0.0097 NIO
25 Apr 2024	1 NIO = 103.5217 UGX	1 UGX = 0.0097 NIO
26 Apr 2024	1 NIO = 103.6474 UGX	1 UGX = 0.0096 NIO
27 Apr 2024	1 NIO = 103.6474 UGX	1 UGX = 0.0096 NIO
28 Apr 2024	1 NIO = 103.6474 UGX	1 UGX = 0.0096 NIO
29 Apr 2024	1 NIO = 103.1274 UGX	1 UGX = 0.0097 NIO
30 Apr 2024	1 NIO = 103.5705 UGX	1 UGX = 0.0097 NIO

May 2024

Datum	NIO-UGX	UGX-NIO
01 Mai 2024	1 NIO = 103.4887 UGX	1 UGX = 0.0097 NIO
02 Mai 2024	1 NIO = 103.2234 UGX	1 UGX = 0.0097 NIO
03 Mai 2024	1 NIO = 102.7813 UGX	1 UGX = 0.0097 NIO
04 Mai 2024	1 NIO = 102.7813 UGX	1 UGX = 0.0097 NIO
05 Mai 2024	1 NIO = 102.7813 UGX	1 UGX = 0.0097 NIO
06 Mai 2024	1 NIO = 102.4212 UGX	1 UGX = 0.0098 NIO
07 Mai 2024	1 NIO = 102.2704 UGX	1 UGX = 0.0098 NIO
08 Mai 2024	1 NIO = 102.6759 UGX	1 UGX = 0.0097 NIO
09 Mai 2024	1 NIO = 102.6822 UGX	1 UGX = 0.0097 NIO
10 Mai 2024	1 NIO = 102.6714 UGX	1 UGX = 0.0097 NIO
11 Mai 2024	1 NIO = 102.6714 UGX	1 UGX = 0.0097 NIO
12 Mai 2024	1 NIO = 102.6714 UGX	1 UGX = 0.0097 NIO
13 Mai 2024	1 NIO = 102.3684 UGX	1 UGX = 0.0098 NIO
14 Mai 2024	1 NIO = 101.9628 UGX	1 UGX = 0.0098 NIO
15 Mai 2024	1 NIO = 102.2585 UGX	1 UGX = 0.0098 NIO
16 Mai 2024	1 NIO = 102.1489 UGX	1 UGX = 0.0098 NIO
17 Mai 2024	1 NIO = 102.406 UGX	1 UGX = 0.0098 NIO
18 Mai 2024	1 NIO = 102.406 UGX	1 UGX = 0.0098 NIO
19 Mai 2024	1 NIO = 102.406 UGX	1 UGX = 0.0098 NIO
20 Mai 2024	1 NIO = 103.1256 UGX	1 UGX = 0.0097 NIO
21 Mai 2024	1 NIO = 103.375 UGX	1 UGX = 0.0097 NIO
22 Mai 2024	1 NIO = 103.5598 UGX	1 UGX = 0.0097 NIO
23 Mai 2024	1 NIO = 103.9078 UGX	1 UGX = 0.0096 NIO
24 Mai 2024	1 NIO = 103.3849 UGX	1 UGX = 0.0097 NIO
25 Mai 2024	1 NIO = 103.3835 UGX	1 UGX = 0.0097 NIO
26 Mai 2024	1 NIO = 103.3835 UGX	1 UGX = 0.0097 NIO
27 Mai 2024	1 NIO = 103.0758 UGX	1 UGX = 0.0097 NIO
28 Mai 2024	1 NIO = 103.521 UGX	1 UGX = 0.0097 NIO
29 Mai 2024	1 NIO = 103.5553 UGX	1 UGX = 0.0097 NIO
30 Mai 2024	1 NIO = 103.767 UGX	1 UGX = 0.0096 NIO
31 Mai 2024	1 NIO = 103.4504 UGX	1 UGX = 0.0097 NIO

Jun 2024

Datum	NIO-UGX	UGX-NIO
01 Jun 2024	1 NIO = 103.4552 UGX	1 UGX = 0.0097 NIO
02 Jun 2024	1 NIO = 103.4552 UGX	1 UGX = 0.0097 NIO
03 Jun 2024	1 NIO = 103.6851 UGX	1 UGX = 0.0096 NIO
04 Jun 2024	1 NIO = 103.449 UGX	1 UGX = 0.0097 NIO
05 Jun 2024	1 NIO = 103.501 UGX	1 UGX = 0.0097 NIO
06 Jun 2024	1 NIO = 103.047 UGX	1 UGX = 0.0097 NIO
07 Jun 2024	1 NIO = 102.9691 UGX	1 UGX = 0.0097 NIO
08 Jun 2024	1 NIO = 102.9691 UGX	1 UGX = 0.0097 NIO
09 Jun 2024	1 NIO = 102.9691 UGX	1 UGX = 0.0097 NIO
10 Jun 2024	1 NIO = 102.5557 UGX	1 UGX = 0.0098 NIO
11 Jun 2024	1 NIO = 102.2509 UGX	1 UGX = 0.0098 NIO
12 Jun 2024	1 NIO = 102.0202 UGX	1 UGX = 0.0098 NIO
13 Jun 2024	1 NIO = 101.334 UGX	1 UGX = 0.0099 NIO
14 Jun 2024	1 NIO = 100.9156 UGX	1 UGX = 0.0099 NIO
15 Jun 2024	1 NIO = 100.9142 UGX	1 UGX = 0.0099 NIO
16 Jun 2024	1 NIO = 100.9142 UGX	1 UGX = 0.0099 NIO
17 Jun 2024	1 NIO = 100.6596 UGX	1 UGX = 0.0099 NIO
18 Jun 2024	1 NIO = 101.013 UGX	1 UGX = 0.0099 NIO
19 Jun 2024	1 NIO = 101.4672 UGX	1 UGX = 0.0099 NIO
20 Jun 2024	1 NIO = 101.7473 UGX	1 UGX = 0.0098 NIO
21 Jun 2024	1 NIO = 101.8585 UGX	1 UGX = 0.0098 NIO
22 Jun 2024	1 NIO = 101.8566 UGX	1 UGX = 0.0098 NIO
23 Jun 2024	1 NIO = 101.8566 UGX	1 UGX = 0.0098 NIO
24 Jun 2024	1 NIO = 101.594 UGX	1 UGX = 0.0098 NIO
25 Jun 2024	1 NIO = 100.6587 UGX	1 UGX = 0.0099 NIO
26 Jun 2024	1 NIO = 100.9177 UGX	1 UGX = 0.0099 NIO
27 Jun 2024	1 NIO = 100.7868 UGX	1 UGX = 0.0099 NIO
28 Jun 2024	1 NIO = 100.7864 UGX	1 UGX = 0.0099 NIO
29 Jun 2024	1 NIO = 100.7864 UGX	1 UGX = 0.0099 NIO
30 Jun 2024	1 NIO = 100.7864 UGX	1 UGX = 0.0099 NIO

Jul 2024

Datum	NIO-UGX	UGX-NIO
01 Jul 2024	1 NIO = 100.9098 UGX	1 UGX = 0.0099 NIO
02 Jul 2024	1 NIO = 100.507 UGX	1 UGX = 0.0099 NIO
03 Jul 2024	1 NIO = 100.3039 UGX	1 UGX = 0.01 NIO
04 Jul 2024	1 NIO = 100.503 UGX	1 UGX = 0.0099 NIO
05 Jul 2024	1 NIO = 100.4782 UGX	1 UGX = 0.01 NIO
06 Jul 2024	1 NIO = 100.4768 UGX	1 UGX = 0.01 NIO
07 Jul 2024	1 NIO = 100.4768 UGX	1 UGX = 0.01 NIO
08 Jul 2024	1 NIO = 100.8042 UGX	1 UGX = 0.0099 NIO
09 Jul 2024	1 NIO = 100.6526 UGX	1 UGX = 0.0099 NIO
10 Jul 2024	1 NIO = 100.6546 UGX	1 UGX = 0.0099 NIO
11 Jul 2024	1 NIO = 100.5008 UGX	1 UGX = 0.01 NIO
12 Jul 2024	1 NIO = 100.4989 UGX	1 UGX = 0.01 NIO
13 Jul 2024	1 NIO = 100.6451 UGX	1 UGX = 0.0099 NIO
14 Jul 2024	1 NIO = 100.4989 UGX	1 UGX = 0.01 NIO
15 Jul 2024	1 NIO = 100.522 UGX	1 UGX = 0.0099 NIO
16 Jul 2024	1 NIO = 100.3739 UGX	1 UGX = 0.01 NIO
17 Jul 2024	1 NIO = 100.497 UGX	1 UGX = 0.01 NIO
18 Jul 2024	1 NIO = 100.2485 UGX	1 UGX = 0.01 NIO
19 Jul 2024	1 NIO = 100.3994 UGX	1 UGX = 0.01 NIO
20 Jul 2024	1 NIO = 100.3994 UGX	1 UGX = 0.01 NIO
21 Jul 2024	1 NIO = 100.3994 UGX	1 UGX = 0.01 NIO
22 Jul 2024	1 NIO = 100.396 UGX	1 UGX = 0.01 NIO
23 Jul 2024	1 NIO = 100.4252 UGX	1 UGX = 0.01 NIO
24 Jul 2024	1 NIO = 101.0524 UGX	1 UGX = 0.0099 NIO
25 Jul 2024	1 NIO = 101.5273 UGX	1 UGX = 0.0098 NIO
26 Jul 2024	1 NIO = 101.3249 UGX	1 UGX = 0.0099 NIO
27 Jul 2024	1 NIO = 101.3263 UGX	1 UGX = 0.0099 NIO
28 Jul 2024	1 NIO = 101.3263 UGX	1 UGX = 0.0099 NIO
29 Jul 2024	1 NIO = 101.1782 UGX	1 UGX = 0.0099 NIO
30 Jul 2024	1 NIO = 101.0782 UGX	1 UGX = 0.0099 NIO
31 Jul 2024	1 NIO = 101.0782 UGX	1 UGX = 0.0099 NIO

Aug 2024

Datum	NIO-UGX	UGX-NIO
01 Aug 2024	1 NIO = 101.461 UGX	1 UGX = 0.0099 NIO
02 Aug 2024	1 NIO = 101.2048 UGX	1 UGX = 0.0099 NIO
03 Aug 2024	1 NIO = 101.2048 UGX	1 UGX = 0.0099 NIO
04 Aug 2024	1 NIO = 101.2048 UGX	1 UGX = 0.0099 NIO
05 Aug 2024	1 NIO = 101.3423 UGX	1 UGX = 0.0099 NIO
06 Aug 2024	1 NIO = 101.1946 UGX	1 UGX = 0.0099 NIO
07 Aug 2024	1 NIO = 101.1943 UGX	1 UGX = 0.0099 NIO
08 Aug 2024	1 NIO = 101.3178 UGX	1 UGX = 0.0099 NIO
09 Aug 2024	1 NIO = 101.174 UGX	1 UGX = 0.0099 NIO
10 Aug 2024	1 NIO = 101.1981 UGX	1 UGX = 0.0099 NIO
11 Aug 2024	1 NIO = 101.2899 UGX	1 UGX = 0.0099 NIO
12 Aug 2024	1 NIO = 101.3426 UGX	1 UGX = 0.0099 NIO
13 Aug 2024	1 NIO = 101.3188 UGX	1 UGX = 0.0099 NIO
14 Aug 2024	1 NIO = 101.2041 UGX	1 UGX = 0.0099 NIO
15 Aug 2024	1 NIO = 101.1596 UGX	1 UGX = 0.0099 NIO
16 Aug 2024	1 NIO = 101.1366 UGX	1 UGX = 0.0099 NIO
17 Aug 2024	1 NIO = 101.1366 UGX	1 UGX = 0.0099 NIO
18 Aug 2024	1 NIO = 101.1366 UGX	1 UGX = 0.0099 NIO
19 Aug 2024	1 NIO = 101.1322 UGX	1 UGX = 0.0099 NIO
20 Aug 2024	1 NIO = 101.1522 UGX	1 UGX = 0.0099 NIO
21 Aug 2024	1 NIO = 101.0469 UGX	1 UGX = 0.0099 NIO
22 Aug 2024	1 NIO = 100.9266 UGX	1 UGX = 0.0099 NIO
23 Aug 2024	1 NIO = 100.9284 UGX	1 UGX = 0.0099 NIO
24 Aug 2024	1 NIO = 100.9284 UGX	1 UGX = 0.0099 NIO
25 Aug 2024	1 NIO = 100.9284 UGX	1 UGX = 0.0099 NIO
26 Aug 2024	1 NIO = 100.8521 UGX	1 UGX = 0.0099 NIO
27 Aug 2024	1 NIO = 100.8362 UGX	1 UGX = 0.0099 NIO
28 Aug 2024	1 NIO = 101.0745 UGX	1 UGX = 0.0099 NIO
29 Aug 2024	1 NIO = 100.9302 UGX	1 UGX = 0.0099 NIO
30 Aug 2024	1 NIO = 100.9809 UGX	1 UGX = 0.0099 NIO
31 Aug 2024	1 NIO = 100.9343 UGX	1 UGX = 0.0099 NIO

Sep 2024

Datum	NIO-UGX	UGX-NIO
01 Sep 2024	1 NIO = 100.9809 UGX	1 UGX = 0.0099 NIO
02 Sep 2024	1 NIO = 101.1064 UGX	1 UGX = 0.0099 NIO
03 Sep 2024	1 NIO = 101.3066 UGX	1 UGX = 0.0099 NIO
04 Sep 2024	1 NIO = 101.1796 UGX	1 UGX = 0.0099 NIO
05 Sep 2024	1 NIO = 100.979 UGX	1 UGX = 0.0099 NIO
06 Sep 2024	1 NIO = 100.9049 UGX	1 UGX = 0.0099 NIO
07 Sep 2024	1 NIO = 100.9049 UGX	1 UGX = 0.0099 NIO
08 Sep 2024	1 NIO = 100.9049 UGX	1 UGX = 0.0099 NIO
09 Sep 2024	1 NIO = 100.9132 UGX	1 UGX = 0.0099 NIO
10 Sep 2024	1 NIO = 100.935 UGX	1 UGX = 0.0099 NIO
11 Sep 2024	1 NIO = 101.0468 UGX	1 UGX = 0.0099 NIO
12 Sep 2024	1 NIO = 101.0821 UGX	1 UGX = 0.0099 NIO
13 Sep 2024	1 NIO = 100.9565 UGX	1 UGX = 0.0099 NIO
14 Sep 2024	1 NIO = 100.9556 UGX	1 UGX = 0.0099 NIO
15 Sep 2024	1 NIO = 100.9556 UGX	1 UGX = 0.0099 NIO
16 Sep 2024	1 NIO = 100.9519 UGX	1 UGX = 0.0099 NIO
17 Sep 2024	1 NIO = 100.9519 UGX	1 UGX = 0.0099 NIO
18 Sep 2024	1 NIO = 101.0751 UGX	1 UGX = 0.0099 NIO
19 Sep 2024	1 NIO = 100.9122 UGX	1 UGX = 0.0099 NIO
20 Sep 2024	1 NIO = 100.6624 UGX	1 UGX = 0.0099 NIO
21 Sep 2024	1 NIO = 100.6574 UGX	1 UGX = 0.0099 NIO
22 Sep 2024	1 NIO = 100.6574 UGX	1 UGX = 0.0099 NIO
23 Sep 2024	1 NIO = 100.5134 UGX	1 UGX = 0.0099 NIO
24 Sep 2024	1 NIO = 100.5372 UGX	1 UGX = 0.0099 NIO
25 Sep 2024	1 NIO = 100.3401 UGX	1 UGX = 0.01 NIO
26 Sep 2024	1 NIO = 100.3401 UGX	1 UGX = 0.01 NIO
27 Sep 2024	1 NIO = 100.3971 UGX	1 UGX = 0.01 NIO
28 Sep 2024	1 NIO = 100.3649 UGX	1 UGX = 0.01 NIO
29 Sep 2024	1 NIO = 100.3649 UGX	1 UGX = 0.01 NIO
30 Sep 2024	1 NIO = 100.2662 UGX	1 UGX = 0.01 NIO

Oct 2024

Datum	NIO-UGX	UGX-NIO
01 Okt 2024	1 NIO = 99.6805 UGX	1 UGX = 0.01 NIO
02 Okt 2024	1 NIO = 99.8004 UGX	1 UGX = 0.01 NIO
03 Okt 2024	1 NIO = 99.5325 UGX	1 UGX = 0.01 NIO
04 Okt 2024	1 NIO = 99.655 UGX	1 UGX = 0.01 NIO
05 Okt 2024	1 NIO = 99.655 UGX	1 UGX = 0.01 NIO
06 Okt 2024	1 NIO = 99.655 UGX	1 UGX = 0.01 NIO
07 Okt 2024	1 NIO = 99.8765 UGX	1 UGX = 0.01 NIO
08 Okt 2024	1 NIO = 99.8516 UGX	1 UGX = 0.01 NIO
09 Okt 2024	1 NIO = 99.8761 UGX	1 UGX = 0.01 NIO
10 Okt 2024	1 NIO = 99.851 UGX	1 UGX = 0.01 NIO
11 Okt 2024	1 NIO = 99.8767 UGX	1 UGX = 0.01 NIO
12 Okt 2024	1 NIO = 99.8757 UGX	1 UGX = 0.01 NIO
13 Okt 2024	1 NIO = 99.8468 UGX	1 UGX = 0.01 NIO
14 Okt 2024	1 NIO = 99.5776 UGX	1 UGX = 0.01 NIO
15 Okt 2024	1 NIO = 99.7322 UGX	1 UGX = 0.01 NIO
16 Okt 2024	1 NIO = 99.7255 UGX	1 UGX = 0.01 NIO
17 Okt 2024	1 NIO = 99.8249 UGX	1 UGX = 0.01 NIO
18 Okt 2024	1 NIO = 99.6743 UGX	1 UGX = 0.01 NIO
19 Okt 2024	1 NIO = 99.6743 UGX	1 UGX = 0.01 NIO
20 Okt 2024	1 NIO = 99.6743 UGX	1 UGX = 0.01 NIO
21 Okt 2024	1 NIO = 99.5992 UGX	1 UGX = 0.01 NIO
22 Okt 2024	1 NIO = 99.5985 UGX	1 UGX = 0.01 NIO
23 Okt 2024	1 NIO = 99.5952 UGX	1 UGX = 0.01 NIO
24 Okt 2024	1 NIO = 99.6472 UGX	1 UGX = 0.01 NIO
25 Okt 2024	1 NIO = 99.6736 UGX	1 UGX = 0.01 NIO
26 Okt 2024	1 NIO = 99.6736 UGX	1 UGX = 0.01 NIO
27 Okt 2024	1 NIO = 99.6736 UGX	1 UGX = 0.01 NIO
28 Okt 2024	1 NIO = 99.5731 UGX	1 UGX = 0.01 NIO
29 Okt 2024	1 NIO = 99.5965 UGX	1 UGX = 0.01 NIO
30 Okt 2024	1 NIO = 99.5965 UGX	1 UGX = 0.01 NIO
31 Okt 2024	1 NIO = 99.499 UGX	1 UGX = 0.0101 NIO

Nov 2024

Datum	NIO-UGX	UGX-NIO
01 Nov 2024	1 NIO = 99.4967 UGX	1 UGX = 0.0101 NIO
02 Nov 2024	1 NIO = 99.6388 UGX	1 UGX = 0.01 NIO
03 Nov 2024	1 NIO = 99.4999 UGX	1 UGX = 0.0101 NIO
04 Nov 2024	1 NIO = 99.4522 UGX	1 UGX = 0.0101 NIO
05 Nov 2024	1 NIO = 99.7756 UGX	1 UGX = 0.01 NIO
06 Nov 2024	1 NIO = 99.993 UGX	1 UGX = 0.01 NIO
07 Nov 2024	1 NIO = 99.7483 UGX	1 UGX = 0.01 NIO
08 Nov 2024	1 NIO = 99.4717 UGX	1 UGX = 0.0101 NIO
09 Nov 2024	1 NIO = 99.4708 UGX	1 UGX = 0.0101 NIO
10 Nov 2024	1 NIO = 99.4708 UGX	1 UGX = 0.0101 NIO
11 Nov 2024	1 NIO = 99.5413 UGX	1 UGX = 0.01 NIO
12 Nov 2024	1 NIO = 99.8465 UGX	1 UGX = 0.01 NIO
13 Nov 2024	1 NIO = 99.7143 UGX	1 UGX = 0.01 NIO
14 Nov 2024	1 NIO = 99.7123 UGX	1 UGX = 0.01 NIO
15 Nov 2024	1 NIO = 99.7431 UGX	1 UGX = 0.01 NIO
16 Nov 2024	1 NIO = 99.7431 UGX	1 UGX = 0.01 NIO
17 Nov 2024	1 NIO = 99.7431 UGX	1 UGX = 0.01 NIO
18 Nov 2024	1 NIO = 99.768 UGX	1 UGX = 0.01 NIO
19 Nov 2024	1 NIO = 100.0515 UGX	1 UGX = 0.01 NIO
20 Nov 2024	1 NIO = 100.2832 UGX	1 UGX = 0.01 NIO
21 Nov 2024	1 NIO = 100.4133 UGX	1 UGX = 0.01 NIO
22 Nov 2024	1 NIO = 100.4174 UGX	1 UGX = 0.01 NIO
23 Nov 2024	1 NIO = 100.4174 UGX	1 UGX = 0.01 NIO
24 Nov 2024	1 NIO = 100.4174 UGX	1 UGX = 0.01 NIO
25 Nov 2024	1 NIO = 100.7002 UGX	1 UGX = 0.0099 NIO
26 Nov 2024	1 NIO = 100.6711 UGX	1 UGX = 0.0099 NIO
27 Nov 2024	1 NIO = 100.2816 UGX	1 UGX = 0.01 NIO
28 Nov 2024	1 NIO = 100.2838 UGX	1 UGX = 0.01 NIO
29 Nov 2024	1 NIO = 100.283 UGX	1 UGX = 0.01 NIO
30 Nov 2024	1 NIO = 100.283 UGX	1 UGX = 0.01 NIO

Dec 2024

Datum	NIO-UGX	UGX-NIO
01 Dez 2024	1 NIO = 100.283 UGX	1 UGX = 0.01 NIO
02 Dez 2024	1 NIO = 100.2841 UGX	1 UGX = 0.01 NIO
03 Dez 2024	1 NIO = 99.9981 UGX	1 UGX = 0.01 NIO
04 Dez 2024	1 NIO = 99.999 UGX	1 UGX = 0.01 NIO
05 Dez 2024	1 NIO = 99.7163 UGX	1 UGX = 0.01 NIO
06 Dez 2024	1 NIO = 99.6126 UGX	1 UGX = 0.01 NIO
07 Dez 2024	1 NIO = 99.615 UGX	1 UGX = 0.01 NIO
08 Dez 2024	1 NIO = 99.615 UGX	1 UGX = 0.01 NIO
09 Dez 2024	1 NIO = 99.5372 UGX	1 UGX = 0.01 NIO
10 Dez 2024	1 NIO = 99.484 UGX	1 UGX = 0.0101 NIO
11 Dez 2024	1 NIO = 99.4317 UGX	1 UGX = 0.0101 NIO
12 Dez 2024	1 NIO = 99.3753 UGX	1 UGX = 0.0101 NIO
13 Dez 2024	1 NIO = 99.0937 UGX	1 UGX = 0.0101 NIO
14 Dez 2024	1 NIO = 99.0933 UGX	1 UGX = 0.0101 NIO
15 Dez 2024	1 NIO = 99.0933 UGX	1 UGX = 0.0101 NIO
16 Dez 2024	1 NIO = 99.1665 UGX	1 UGX = 0.0101 NIO
17 Dez 2024	1 NIO = 98.9131 UGX	1 UGX = 0.0101 NIO
18 Dez 2024	1 NIO = 98.9128 UGX	1 UGX = 0.0101 NIO
19 Dez 2024	1 NIO = 99.112 UGX	1 UGX = 0.0101 NIO
20 Dez 2024	1 NIO = 99.6867 UGX	1 UGX = 0.01 NIO
21 Dez 2024	1 NIO = 99.6862 UGX	1 UGX = 0.01 NIO
22 Dez 2024	1 NIO = 99.6862 UGX	1 UGX = 0.01 NIO
23 Dez 2024	1 NIO = 99.8684 UGX	1 UGX = 0.01 NIO
24 Dez 2024	1 NIO = 99.4762 UGX	1 UGX = 0.0101 NIO
25 Dez 2024	1 NIO = 99.4771 UGX	1 UGX = 0.0101 NIO
26 Dez 2024	1 NIO = 99.4771 UGX	1 UGX = 0.0101 NIO
27 Dez 2024	1 NIO = 99.6616 UGX	1 UGX = 0.01 NIO
28 Dez 2024	1 NIO = 99.6616 UGX	1 UGX = 0.01 NIO
29 Dez 2024	1 NIO = 99.6616 UGX	1 UGX = 0.01 NIO
30 Dez 2024	1 NIO = 99.8179 UGX	1 UGX = 0.01 NIO
31 Dez 2024	1 NIO = 99.9739 UGX	1 UGX = 0.01 NIO

NIO-UGX und UGX-NIO Information zu Wechselkursen

Nicaraguacordoba (NIO) ist die Währung in Nicaragua. Uganda-Schilling (UGX) ist die Währung in Uganda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Nicaragua und Uganda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten