> NIO-UZS und UZS-NIO Wechselkurse - 2024

NIO-UZS und UZS-NIO Wechselkurse - 2024

NIO-UZS und UZS-NIO Wechselkurse

Schaue dir unten die Wechselkurse für NIO - UZS und UZS - NIO für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 NIO = 343,6872 UZS

1 UZS = 0,0029 NIO

1J 2J 3J

NIO in UZSUZS in NIO

Jan 2024

Datum	NIO-UZS	UZS-NIO
01 Jan 2024	1 NIO = 337.1238 UZS	1 UZS = 0.003 NIO
02 Jan 2024	1 NIO = 337.4844 UZS	1 UZS = 0.003 NIO
03 Jan 2024	1 NIO = 337.067 UZS	1 UZS = 0.003 NIO
04 Jan 2024	1 NIO = 337.2847 UZS	1 UZS = 0.003 NIO
05 Jan 2024	1 NIO = 337.0028 UZS	1 UZS = 0.003 NIO
06 Jan 2024	1 NIO = 337.0028 UZS	1 UZS = 0.003 NIO
07 Jan 2024	1 NIO = 337.0028 UZS	1 UZS = 0.003 NIO
08 Jan 2024	1 NIO = 337.5968 UZS	1 UZS = 0.003 NIO
09 Jan 2024	1 NIO = 338.5154 UZS	1 UZS = 0.003 NIO
10 Jan 2024	1 NIO = 337.1507 UZS	1 UZS = 0.003 NIO
11 Jan 2024	1 NIO = 339.1294 UZS	1 UZS = 0.0029 NIO
12 Jan 2024	1 NIO = 337.1072 UZS	1 UZS = 0.003 NIO
13 Jan 2024	1 NIO = 337.1072 UZS	1 UZS = 0.003 NIO
14 Jan 2024	1 NIO = 337.1072 UZS	1 UZS = 0.003 NIO
15 Jan 2024	1 NIO = 337.1258 UZS	1 UZS = 0.003 NIO
16 Jan 2024	1 NIO = 337.102 UZS	1 UZS = 0.003 NIO
17 Jan 2024	1 NIO = 337.1015 UZS	1 UZS = 0.003 NIO
18 Jan 2024	1 NIO = 337.0863 UZS	1 UZS = 0.003 NIO
19 Jan 2024	1 NIO = 337.1206 UZS	1 UZS = 0.003 NIO
20 Jan 2024	1 NIO = 337.1206 UZS	1 UZS = 0.003 NIO
21 Jan 2024	1 NIO = 337.1206 UZS	1 UZS = 0.003 NIO
22 Jan 2024	1 NIO = 337.1113 UZS	1 UZS = 0.003 NIO
23 Jan 2024	1 NIO = 337.0541 UZS	1 UZS = 0.003 NIO
24 Jan 2024	1 NIO = 337.102 UZS	1 UZS = 0.003 NIO
25 Jan 2024	1 NIO = 337.102 UZS	1 UZS = 0.003 NIO
26 Jan 2024	1 NIO = 337.0575 UZS	1 UZS = 0.003 NIO
27 Jan 2024	1 NIO = 337.0575 UZS	1 UZS = 0.003 NIO
28 Jan 2024	1 NIO = 337.0575 UZS	1 UZS = 0.003 NIO
29 Jan 2024	1 NIO = 337.0585 UZS	1 UZS = 0.003 NIO
30 Jan 2024	1 NIO = 337.0436 UZS	1 UZS = 0.003 NIO
31 Jan 2024	1 NIO = 337.0529 UZS	1 UZS = 0.003 NIO

Feb 2024

Datum	NIO-UZS	UZS-NIO
01 Feb 2024	1 NIO = 337.0296 UZS	1 UZS = 0.003 NIO
02 Feb 2024	1 NIO = 336.8263 UZS	1 UZS = 0.003 NIO
03 Feb 2024	1 NIO = 337.311 UZS	1 UZS = 0.003 NIO
04 Feb 2024	1 NIO = 337.311 UZS	1 UZS = 0.003 NIO
05 Feb 2024	1 NIO = 336.8087 UZS	1 UZS = 0.003 NIO
06 Feb 2024	1 NIO = 336.814 UZS	1 UZS = 0.003 NIO
07 Feb 2024	1 NIO = 336.8003 UZS	1 UZS = 0.003 NIO
08 Feb 2024	1 NIO = 336.817 UZS	1 UZS = 0.003 NIO
09 Feb 2024	1 NIO = 335.4692 UZS	1 UZS = 0.003 NIO
10 Feb 2024	1 NIO = 335.4692 UZS	1 UZS = 0.003 NIO
11 Feb 2024	1 NIO = 335.4692 UZS	1 UZS = 0.003 NIO
12 Feb 2024	1 NIO = 335.3935 UZS	1 UZS = 0.003 NIO
13 Feb 2024	1 NIO = 335.4156 UZS	1 UZS = 0.003 NIO
14 Feb 2024	1 NIO = 335.424 UZS	1 UZS = 0.003 NIO
15 Feb 2024	1 NIO = 335.4341 UZS	1 UZS = 0.003 NIO
16 Feb 2024	1 NIO = 335.4187 UZS	1 UZS = 0.003 NIO
17 Feb 2024	1 NIO = 340.2686 UZS	1 UZS = 0.0029 NIO
18 Feb 2024	1 NIO = 335.4172 UZS	1 UZS = 0.003 NIO
19 Feb 2024	1 NIO = 335.3935 UZS	1 UZS = 0.003 NIO
20 Feb 2024	1 NIO = 339.381 UZS	1 UZS = 0.0029 NIO
21 Feb 2024	1 NIO = 335.3711 UZS	1 UZS = 0.003 NIO
22 Feb 2024	1 NIO = 339.9259 UZS	1 UZS = 0.0029 NIO
23 Feb 2024	1 NIO = 339.3429 UZS	1 UZS = 0.0029 NIO
24 Feb 2024	1 NIO = 339.3476 UZS	1 UZS = 0.0029 NIO
25 Feb 2024	1 NIO = 339.3476 UZS	1 UZS = 0.0029 NIO
26 Feb 2024	1 NIO = 339.359 UZS	1 UZS = 0.0029 NIO
27 Feb 2024	1 NIO = 339.1141 UZS	1 UZS = 0.0029 NIO
28 Feb 2024	1 NIO = 339.1861 UZS	1 UZS = 0.0029 NIO
29 Feb 2024	1 NIO = 339.5295 UZS	1 UZS = 0.0029 NIO

Mar 2024

Datum	NIO-UZS	UZS-NIO
01 Mrz 2024	1 NIO = 340.005 UZS	1 UZS = 0.0029 NIO
02 Mrz 2024	1 NIO = 340.005 UZS	1 UZS = 0.0029 NIO
03 Mrz 2024	1 NIO = 340.005 UZS	1 UZS = 0.0029 NIO
04 Mrz 2024	1 NIO = 340.2653 UZS	1 UZS = 0.0029 NIO
05 Mrz 2024	1 NIO = 340.3487 UZS	1 UZS = 0.0029 NIO
06 Mrz 2024	1 NIO = 339.8951 UZS	1 UZS = 0.0029 NIO
07 Mrz 2024	1 NIO = 339.8769 UZS	1 UZS = 0.0029 NIO
08 Mrz 2024	1 NIO = 339.7614 UZS	1 UZS = 0.0029 NIO
09 Mrz 2024	1 NIO = 339.7614 UZS	1 UZS = 0.0029 NIO
10 Mrz 2024	1 NIO = 339.7614 UZS	1 UZS = 0.0029 NIO
11 Mrz 2024	1 NIO = 339.9454 UZS	1 UZS = 0.0029 NIO
12 Mrz 2024	1 NIO = 340.5613 UZS	1 UZS = 0.0029 NIO
13 Mrz 2024	1 NIO = 340.5761 UZS	1 UZS = 0.0029 NIO
14 Mrz 2024	1 NIO = 341.4546 UZS	1 UZS = 0.0029 NIO
15 Mrz 2024	1 NIO = 341.5565 UZS	1 UZS = 0.0029 NIO
16 Mrz 2024	1 NIO = 341.5565 UZS	1 UZS = 0.0029 NIO
17 Mrz 2024	1 NIO = 341.5565 UZS	1 UZS = 0.0029 NIO
18 Mrz 2024	1 NIO = 341.2254 UZS	1 UZS = 0.0029 NIO
19 Mrz 2024	1 NIO = 341.3458 UZS	1 UZS = 0.0029 NIO
20 Mrz 2024	1 NIO = 341.2803 UZS	1 UZS = 0.0029 NIO
21 Mrz 2024	1 NIO = 341.6983 UZS	1 UZS = 0.0029 NIO
22 Mrz 2024	1 NIO = 341.6431 UZS	1 UZS = 0.0029 NIO
23 Mrz 2024	1 NIO = 341.6478 UZS	1 UZS = 0.0029 NIO
24 Mrz 2024	1 NIO = 341.6478 UZS	1 UZS = 0.0029 NIO
25 Mrz 2024	1 NIO = 342.3087 UZS	1 UZS = 0.0029 NIO
26 Mrz 2024	1 NIO = 342.0671 UZS	1 UZS = 0.0029 NIO
27 Mrz 2024	1 NIO = 342.3048 UZS	1 UZS = 0.0029 NIO
28 Mrz 2024	1 NIO = 342.9075 UZS	1 UZS = 0.0029 NIO
29 Mrz 2024	1 NIO = 343.1234 UZS	1 UZS = 0.0029 NIO
30 Mrz 2024	1 NIO = 343.1234 UZS	1 UZS = 0.0029 NIO
31 Mrz 2024	1 NIO = 343.1234 UZS	1 UZS = 0.0029 NIO

Apr 2024

Datum	NIO-UZS	UZS-NIO
01 Apr 2024	1 NIO = 343.1202 UZS	1 UZS = 0.0029 NIO
02 Apr 2024	1 NIO = 343.5398 UZS	1 UZS = 0.0029 NIO
03 Apr 2024	1 NIO = 343.2426 UZS	1 UZS = 0.0029 NIO
04 Apr 2024	1 NIO = 344.1831 UZS	1 UZS = 0.0029 NIO
05 Apr 2024	1 NIO = 344.4834 UZS	1 UZS = 0.0029 NIO
06 Apr 2024	1 NIO = 344.4835 UZS	1 UZS = 0.0029 NIO
07 Apr 2024	1 NIO = 344.4835 UZS	1 UZS = 0.0029 NIO
08 Apr 2024	1 NIO = 344.6451 UZS	1 UZS = 0.0029 NIO
09 Apr 2024	1 NIO = 344.45 UZS	1 UZS = 0.0029 NIO
10 Apr 2024	1 NIO = 344.4326 UZS	1 UZS = 0.0029 NIO
11 Apr 2024	1 NIO = 344.1124 UZS	1 UZS = 0.0029 NIO
12 Apr 2024	1 NIO = 344.0418 UZS	1 UZS = 0.0029 NIO
13 Apr 2024	1 NIO = 345.1665 UZS	1 UZS = 0.0029 NIO
14 Apr 2024	1 NIO = 344.0418 UZS	1 UZS = 0.0029 NIO
15 Apr 2024	1 NIO = 344.1244 UZS	1 UZS = 0.0029 NIO
16 Apr 2024	1 NIO = 344.1575 UZS	1 UZS = 0.0029 NIO
17 Apr 2024	1 NIO = 344.3054 UZS	1 UZS = 0.0029 NIO
18 Apr 2024	1 NIO = 344.9333 UZS	1 UZS = 0.0029 NIO
19 Apr 2024	1 NIO = 344.9604 UZS	1 UZS = 0.0029 NIO
20 Apr 2024	1 NIO = 344.9604 UZS	1 UZS = 0.0029 NIO
21 Apr 2024	1 NIO = 344.9604 UZS	1 UZS = 0.0029 NIO
22 Apr 2024	1 NIO = 344.7959 UZS	1 UZS = 0.0029 NIO
23 Apr 2024	1 NIO = 345.334 UZS	1 UZS = 0.0029 NIO
24 Apr 2024	1 NIO = 345.1957 UZS	1 UZS = 0.0029 NIO
25 Apr 2024	1 NIO = 344.8156 UZS	1 UZS = 0.0029 NIO
26 Apr 2024	1 NIO = 343.465 UZS	1 UZS = 0.0029 NIO
27 Apr 2024	1 NIO = 343.465 UZS	1 UZS = 0.0029 NIO
28 Apr 2024	1 NIO = 343.465 UZS	1 UZS = 0.0029 NIO
29 Apr 2024	1 NIO = 339.546 UZS	1 UZS = 0.0029 NIO
30 Apr 2024	1 NIO = 342.8463 UZS	1 UZS = 0.0029 NIO

May 2024

Datum	NIO-UZS	UZS-NIO
01 Mai 2024	1 NIO = 342.588 UZS	1 UZS = 0.0029 NIO
02 Mai 2024	1 NIO = 343.1726 UZS	1 UZS = 0.0029 NIO
03 Mai 2024	1 NIO = 344.1799 UZS	1 UZS = 0.0029 NIO
04 Mai 2024	1 NIO = 344.1719 UZS	1 UZS = 0.0029 NIO
05 Mai 2024	1 NIO = 344.1719 UZS	1 UZS = 0.0029 NIO
06 Mai 2024	1 NIO = 344.3632 UZS	1 UZS = 0.0029 NIO
07 Mai 2024	1 NIO = 343.6176 UZS	1 UZS = 0.0029 NIO
08 Mai 2024	1 NIO = 344.5443 UZS	1 UZS = 0.0029 NIO
09 Mai 2024	1 NIO = 344.8381 UZS	1 UZS = 0.0029 NIO
10 Mai 2024	1 NIO = 344.8337 UZS	1 UZS = 0.0029 NIO
11 Mai 2024	1 NIO = 344.8337 UZS	1 UZS = 0.0029 NIO
12 Mai 2024	1 NIO = 344.8337 UZS	1 UZS = 0.0029 NIO
13 Mai 2024	1 NIO = 345.4166 UZS	1 UZS = 0.0029 NIO
14 Mai 2024	1 NIO = 345.0176 UZS	1 UZS = 0.0029 NIO
15 Mai 2024	1 NIO = 345.2698 UZS	1 UZS = 0.0029 NIO
16 Mai 2024	1 NIO = 345.313 UZS	1 UZS = 0.0029 NIO
17 Mai 2024	1 NIO = 345.5138 UZS	1 UZS = 0.0029 NIO
18 Mai 2024	1 NIO = 345.5138 UZS	1 UZS = 0.0029 NIO
19 Mai 2024	1 NIO = 345.5138 UZS	1 UZS = 0.0029 NIO
20 Mai 2024	1 NIO = 344.9185 UZS	1 UZS = 0.0029 NIO
21 Mai 2024	1 NIO = 344.675 UZS	1 UZS = 0.0029 NIO
22 Mai 2024	1 NIO = 345.2793 UZS	1 UZS = 0.0029 NIO
23 Mai 2024	1 NIO = 345.6914 UZS	1 UZS = 0.0029 NIO
24 Mai 2024	1 NIO = 345.4135 UZS	1 UZS = 0.0029 NIO
25 Mai 2024	1 NIO = 345.4135 UZS	1 UZS = 0.0029 NIO
26 Mai 2024	1 NIO = 345.4135 UZS	1 UZS = 0.0029 NIO
27 Mai 2024	1 NIO = 345.1113 UZS	1 UZS = 0.0029 NIO
28 Mai 2024	1 NIO = 344.5039 UZS	1 UZS = 0.0029 NIO
29 Mai 2024	1 NIO = 343.6232 UZS	1 UZS = 0.0029 NIO
30 Mai 2024	1 NIO = 343.3953 UZS	1 UZS = 0.0029 NIO
31 Mai 2024	1 NIO = 342.8016 UZS	1 UZS = 0.0029 NIO

Jun 2024

Datum	NIO-UZS	UZS-NIO
01 Jun 2024	1 NIO = 342.8142 UZS	1 UZS = 0.0029 NIO
02 Jun 2024	1 NIO = 342.8142 UZS	1 UZS = 0.0029 NIO
03 Jun 2024	1 NIO = 342.3148 UZS	1 UZS = 0.0029 NIO
04 Jun 2024	1 NIO = 342.7 UZS	1 UZS = 0.0029 NIO
05 Jun 2024	1 NIO = 344.039 UZS	1 UZS = 0.0029 NIO
06 Jun 2024	1 NIO = 344.3307 UZS	1 UZS = 0.0029 NIO
07 Jun 2024	1 NIO = 343.9371 UZS	1 UZS = 0.0029 NIO
08 Jun 2024	1 NIO = 343.9371 UZS	1 UZS = 0.0029 NIO
09 Jun 2024	1 NIO = 343.9371 UZS	1 UZS = 0.0029 NIO
10 Jun 2024	1 NIO = 343.5982 UZS	1 UZS = 0.0029 NIO
11 Jun 2024	1 NIO = 343.2189 UZS	1 UZS = 0.0029 NIO
12 Jun 2024	1 NIO = 342.2727 UZS	1 UZS = 0.0029 NIO
13 Jun 2024	1 NIO = 342.8895 UZS	1 UZS = 0.0029 NIO
14 Jun 2024	1 NIO = 342.6866 UZS	1 UZS = 0.0029 NIO
15 Jun 2024	1 NIO = 342.6866 UZS	1 UZS = 0.0029 NIO
16 Jun 2024	1 NIO = 342.6866 UZS	1 UZS = 0.0029 NIO
17 Jun 2024	1 NIO = 343.0746 UZS	1 UZS = 0.0029 NIO
18 Jun 2024	1 NIO = 343.0672 UZS	1 UZS = 0.0029 NIO
19 Jun 2024	1 NIO = 343.0377 UZS	1 UZS = 0.0029 NIO
20 Jun 2024	1 NIO = 343.5079 UZS	1 UZS = 0.0029 NIO
21 Jun 2024	1 NIO = 343.3383 UZS	1 UZS = 0.0029 NIO
22 Jun 2024	1 NIO = 343.3367 UZS	1 UZS = 0.0029 NIO
23 Jun 2024	1 NIO = 343.3367 UZS	1 UZS = 0.0029 NIO
24 Jun 2024	1 NIO = 342.9588 UZS	1 UZS = 0.0029 NIO
25 Jun 2024	1 NIO = 342.3553 UZS	1 UZS = 0.0029 NIO
26 Jun 2024	1 NIO = 341.9241 UZS	1 UZS = 0.0029 NIO
27 Jun 2024	1 NIO = 341.7624 UZS	1 UZS = 0.0029 NIO
28 Jun 2024	1 NIO = 341.0959 UZS	1 UZS = 0.0029 NIO
29 Jun 2024	1 NIO = 341.0959 UZS	1 UZS = 0.0029 NIO
30 Jun 2024	1 NIO = 341.0959 UZS	1 UZS = 0.0029 NIO

Jul 2024

Datum	NIO-UZS	UZS-NIO
01 Jul 2024	1 NIO = 341.117 UZS	1 UZS = 0.0029 NIO
02 Jul 2024	1 NIO = 341.9011 UZS	1 UZS = 0.0029 NIO
03 Jul 2024	1 NIO = 341.5047 UZS	1 UZS = 0.0029 NIO
04 Jul 2024	1 NIO = 341.8479 UZS	1 UZS = 0.0029 NIO
05 Jul 2024	1 NIO = 341.8366 UZS	1 UZS = 0.0029 NIO
06 Jul 2024	1 NIO = 341.8319 UZS	1 UZS = 0.0029 NIO
07 Jul 2024	1 NIO = 341.8319 UZS	1 UZS = 0.0029 NIO
08 Jul 2024	1 NIO = 342.3853 UZS	1 UZS = 0.0029 NIO
09 Jul 2024	1 NIO = 342.7743 UZS	1 UZS = 0.0029 NIO
10 Jul 2024	1 NIO = 343.1553 UZS	1 UZS = 0.0029 NIO
11 Jul 2024	1 NIO = 343.7918 UZS	1 UZS = 0.0029 NIO
12 Jul 2024	1 NIO = 343.7516 UZS	1 UZS = 0.0029 NIO
13 Jul 2024	1 NIO = 344.7147 UZS	1 UZS = 0.0029 NIO
14 Jul 2024	1 NIO = 343.7516 UZS	1 UZS = 0.0029 NIO
15 Jul 2024	1 NIO = 343.252 UZS	1 UZS = 0.0029 NIO
16 Jul 2024	1 NIO = 342.4944 UZS	1 UZS = 0.0029 NIO
17 Jul 2024	1 NIO = 341.8159 UZS	1 UZS = 0.0029 NIO
18 Jul 2024	1 NIO = 341.9886 UZS	1 UZS = 0.0029 NIO
19 Jul 2024	1 NIO = 342.3615 UZS	1 UZS = 0.0029 NIO
20 Jul 2024	1 NIO = 342.3615 UZS	1 UZS = 0.0029 NIO
21 Jul 2024	1 NIO = 342.3615 UZS	1 UZS = 0.0029 NIO
22 Jul 2024	1 NIO = 342.6006 UZS	1 UZS = 0.0029 NIO
23 Jul 2024	1 NIO = 342.1211 UZS	1 UZS = 0.0029 NIO
24 Jul 2024	1 NIO = 341.8943 UZS	1 UZS = 0.0029 NIO
25 Jul 2024	1 NIO = 343.0145 UZS	1 UZS = 0.0029 NIO
26 Jul 2024	1 NIO = 343.2385 UZS	1 UZS = 0.0029 NIO
27 Jul 2024	1 NIO = 343.2432 UZS	1 UZS = 0.0029 NIO
28 Jul 2024	1 NIO = 343.2432 UZS	1 UZS = 0.0029 NIO
29 Jul 2024	1 NIO = 342.2662 UZS	1 UZS = 0.0029 NIO
30 Jul 2024	1 NIO = 341.5747 UZS	1 UZS = 0.0029 NIO
31 Jul 2024	1 NIO = 340.672 UZS	1 UZS = 0.0029 NIO

Aug 2024

Datum	NIO-UZS	UZS-NIO
01 Aug 2024	1 NIO = 340.7557 UZS	1 UZS = 0.0029 NIO
02 Aug 2024	1 NIO = 341.6133 UZS	1 UZS = 0.0029 NIO
03 Aug 2024	1 NIO = 341.6165 UZS	1 UZS = 0.0029 NIO
04 Aug 2024	1 NIO = 341.6165 UZS	1 UZS = 0.0029 NIO
05 Aug 2024	1 NIO = 341.8161 UZS	1 UZS = 0.0029 NIO
06 Aug 2024	1 NIO = 342.1886 UZS	1 UZS = 0.0029 NIO
07 Aug 2024	1 NIO = 342.7221 UZS	1 UZS = 0.0029 NIO
08 Aug 2024	1 NIO = 343.3615 UZS	1 UZS = 0.0029 NIO
09 Aug 2024	1 NIO = 343.6187 UZS	1 UZS = 0.0029 NIO
10 Aug 2024	1 NIO = 343.424 UZS	1 UZS = 0.0029 NIO
11 Aug 2024	1 NIO = 343.6155 UZS	1 UZS = 0.0029 NIO
12 Aug 2024	1 NIO = 343.4374 UZS	1 UZS = 0.0029 NIO
13 Aug 2024	1 NIO = 343.4361 UZS	1 UZS = 0.0029 NIO
14 Aug 2024	1 NIO = 342.858 UZS	1 UZS = 0.0029 NIO
15 Aug 2024	1 NIO = 342.9034 UZS	1 UZS = 0.0029 NIO
16 Aug 2024	1 NIO = 343.6341 UZS	1 UZS = 0.0029 NIO
17 Aug 2024	1 NIO = 343.6373 UZS	1 UZS = 0.0029 NIO
18 Aug 2024	1 NIO = 343.6373 UZS	1 UZS = 0.0029 NIO
19 Aug 2024	1 NIO = 343.8592 UZS	1 UZS = 0.0029 NIO
20 Aug 2024	1 NIO = 343.442 UZS	1 UZS = 0.0029 NIO
21 Aug 2024	1 NIO = 342.9762 UZS	1 UZS = 0.0029 NIO
22 Aug 2024	1 NIO = 343.4788 UZS	1 UZS = 0.0029 NIO
23 Aug 2024	1 NIO = 344.3929 UZS	1 UZS = 0.0029 NIO
24 Aug 2024	1 NIO = 344.3929 UZS	1 UZS = 0.0029 NIO
25 Aug 2024	1 NIO = 344.3929 UZS	1 UZS = 0.0029 NIO
26 Aug 2024	1 NIO = 344.7228 UZS	1 UZS = 0.0029 NIO
27 Aug 2024	1 NIO = 344.1569 UZS	1 UZS = 0.0029 NIO
28 Aug 2024	1 NIO = 343.7363 UZS	1 UZS = 0.0029 NIO
29 Aug 2024	1 NIO = 344.3084 UZS	1 UZS = 0.0029 NIO
30 Aug 2024	1 NIO = 343.0407 UZS	1 UZS = 0.0029 NIO
31 Aug 2024	1 NIO = 343.8994 UZS	1 UZS = 0.0029 NIO

Sep 2024

Datum	NIO-UZS	UZS-NIO
01 Sep 2024	1 NIO = 343.0113 UZS	1 UZS = 0.0029 NIO
02 Sep 2024	1 NIO = 343.3481 UZS	1 UZS = 0.0029 NIO
03 Sep 2024	1 NIO = 343.4116 UZS	1 UZS = 0.0029 NIO
04 Sep 2024	1 NIO = 343.3522 UZS	1 UZS = 0.0029 NIO
05 Sep 2024	1 NIO = 343.6059 UZS	1 UZS = 0.0029 NIO
06 Sep 2024	1 NIO = 345.1913 UZS	1 UZS = 0.0029 NIO
07 Sep 2024	1 NIO = 345.1944 UZS	1 UZS = 0.0029 NIO
08 Sep 2024	1 NIO = 345.1944 UZS	1 UZS = 0.0029 NIO
09 Sep 2024	1 NIO = 345.0018 UZS	1 UZS = 0.0029 NIO
10 Sep 2024	1 NIO = 344.5128 UZS	1 UZS = 0.0029 NIO
11 Sep 2024	1 NIO = 344.6521 UZS	1 UZS = 0.0029 NIO
12 Sep 2024	1 NIO = 345.5375 UZS	1 UZS = 0.0029 NIO
13 Sep 2024	1 NIO = 346.2673 UZS	1 UZS = 0.0029 NIO
14 Sep 2024	1 NIO = 346.2632 UZS	1 UZS = 0.0029 NIO
15 Sep 2024	1 NIO = 346.2632 UZS	1 UZS = 0.0029 NIO
16 Sep 2024	1 NIO = 346.4452 UZS	1 UZS = 0.0029 NIO
17 Sep 2024	1 NIO = 345.9034 UZS	1 UZS = 0.0029 NIO
18 Sep 2024	1 NIO = 345.9655 UZS	1 UZS = 0.0029 NIO
19 Sep 2024	1 NIO = 346.2107 UZS	1 UZS = 0.0029 NIO
20 Sep 2024	1 NIO = 345.7558 UZS	1 UZS = 0.0029 NIO
21 Sep 2024	1 NIO = 345.7512 UZS	1 UZS = 0.0029 NIO
22 Sep 2024	1 NIO = 345.7512 UZS	1 UZS = 0.0029 NIO
23 Sep 2024	1 NIO = 345.8924 UZS	1 UZS = 0.0029 NIO
24 Sep 2024	1 NIO = 346.398 UZS	1 UZS = 0.0029 NIO
25 Sep 2024	1 NIO = 346.5904 UZS	1 UZS = 0.0029 NIO
26 Sep 2024	1 NIO = 346.6473 UZS	1 UZS = 0.0029 NIO
27 Sep 2024	1 NIO = 346.1052 UZS	1 UZS = 0.0029 NIO
28 Sep 2024	1 NIO = 346.0928 UZS	1 UZS = 0.0029 NIO
29 Sep 2024	1 NIO = 346.0928 UZS	1 UZS = 0.0029 NIO
30 Sep 2024	1 NIO = 345.5318 UZS	1 UZS = 0.0029 NIO

Oct 2024

Datum	NIO-UZS	UZS-NIO
01 Okt 2024	1 NIO = 346.201 UZS	1 UZS = 0.0029 NIO
02 Okt 2024	1 NIO = 346.1576 UZS	1 UZS = 0.0029 NIO
03 Okt 2024	1 NIO = 346.6535 UZS	1 UZS = 0.0029 NIO
04 Okt 2024	1 NIO = 346.2297 UZS	1 UZS = 0.0029 NIO
05 Okt 2024	1 NIO = 346.2297 UZS	1 UZS = 0.0029 NIO
06 Okt 2024	1 NIO = 346.2297 UZS	1 UZS = 0.0029 NIO
07 Okt 2024	1 NIO = 347.1623 UZS	1 UZS = 0.0029 NIO
08 Okt 2024	1 NIO = 348.0584 UZS	1 UZS = 0.0029 NIO
09 Okt 2024	1 NIO = 347.5061 UZS	1 UZS = 0.0029 NIO
10 Okt 2024	1 NIO = 347.1901 UZS	1 UZS = 0.0029 NIO
11 Okt 2024	1 NIO = 346.9994 UZS	1 UZS = 0.0029 NIO
12 Okt 2024	1 NIO = 346.993 UZS	1 UZS = 0.0029 NIO
13 Okt 2024	1 NIO = 347.2677 UZS	1 UZS = 0.0029 NIO
14 Okt 2024	1 NIO = 347.2388 UZS	1 UZS = 0.0029 NIO
15 Okt 2024	1 NIO = 347.9536 UZS	1 UZS = 0.0029 NIO
16 Okt 2024	1 NIO = 347.8792 UZS	1 UZS = 0.0029 NIO
17 Okt 2024	1 NIO = 347.899 UZS	1 UZS = 0.0029 NIO
18 Okt 2024	1 NIO = 347.9078 UZS	1 UZS = 0.0029 NIO
19 Okt 2024	1 NIO = 347.9078 UZS	1 UZS = 0.0029 NIO
20 Okt 2024	1 NIO = 347.9078 UZS	1 UZS = 0.0029 NIO
21 Okt 2024	1 NIO = 348.2214 UZS	1 UZS = 0.0029 NIO
22 Okt 2024	1 NIO = 347.9548 UZS	1 UZS = 0.0029 NIO
23 Okt 2024	1 NIO = 348.3106 UZS	1 UZS = 0.0029 NIO
24 Okt 2024	1 NIO = 348.5892 UZS	1 UZS = 0.0029 NIO
25 Okt 2024	1 NIO = 348.277 UZS	1 UZS = 0.0029 NIO
26 Okt 2024	1 NIO = 348.2834 UZS	1 UZS = 0.0029 NIO
27 Okt 2024	1 NIO = 348.2834 UZS	1 UZS = 0.0029 NIO
28 Okt 2024	1 NIO = 347.6394 UZS	1 UZS = 0.0029 NIO
29 Okt 2024	1 NIO = 347.4333 UZS	1 UZS = 0.0029 NIO
30 Okt 2024	1 NIO = 347.1472 UZS	1 UZS = 0.0029 NIO
31 Okt 2024	1 NIO = 347.3416 UZS	1 UZS = 0.0029 NIO

Nov 2024

Datum	NIO-UZS	UZS-NIO
01 Nov 2024	1 NIO = 347.7257 UZS	1 UZS = 0.0029 NIO
02 Nov 2024	1 NIO = 348.976 UZS	1 UZS = 0.0029 NIO
03 Nov 2024	1 NIO = 347.7369 UZS	1 UZS = 0.0029 NIO
04 Nov 2024	1 NIO = 347.5598 UZS	1 UZS = 0.0029 NIO
05 Nov 2024	1 NIO = 347.1485 UZS	1 UZS = 0.0029 NIO
06 Nov 2024	1 NIO = 347.5293 UZS	1 UZS = 0.0029 NIO
07 Nov 2024	1 NIO = 348.0946 UZS	1 UZS = 0.0029 NIO
08 Nov 2024	1 NIO = 347.5018 UZS	1 UZS = 0.0029 NIO
09 Nov 2024	1 NIO = 347.505 UZS	1 UZS = 0.0029 NIO
10 Nov 2024	1 NIO = 347.505 UZS	1 UZS = 0.0029 NIO
11 Nov 2024	1 NIO = 348.4455 UZS	1 UZS = 0.0029 NIO
12 Nov 2024	1 NIO = 347.9017 UZS	1 UZS = 0.0029 NIO
13 Nov 2024	1 NIO = 347.5954 UZS	1 UZS = 0.0029 NIO
14 Nov 2024	1 NIO = 347.9868 UZS	1 UZS = 0.0029 NIO
15 Nov 2024	1 NIO = 347.8674 UZS	1 UZS = 0.0029 NIO
16 Nov 2024	1 NIO = 347.8674 UZS	1 UZS = 0.0029 NIO
17 Nov 2024	1 NIO = 347.8674 UZS	1 UZS = 0.0029 NIO
18 Nov 2024	1 NIO = 348.0987 UZS	1 UZS = 0.0029 NIO
19 Nov 2024	1 NIO = 348.495 UZS	1 UZS = 0.0029 NIO
20 Nov 2024	1 NIO = 349.0216 UZS	1 UZS = 0.0029 NIO
21 Nov 2024	1 NIO = 349.3962 UZS	1 UZS = 0.0029 NIO
22 Nov 2024	1 NIO = 348.6531 UZS	1 UZS = 0.0029 NIO
23 Nov 2024	1 NIO = 348.6564 UZS	1 UZS = 0.0029 NIO
24 Nov 2024	1 NIO = 348.6564 UZS	1 UZS = 0.0029 NIO
25 Nov 2024	1 NIO = 348.6515 UZS	1 UZS = 0.0029 NIO
26 Nov 2024	1 NIO = 348.2037 UZS	1 UZS = 0.0029 NIO
27 Nov 2024	1 NIO = 349.1399 UZS	1 UZS = 0.0029 NIO
28 Nov 2024	1 NIO = 349.6169 UZS	1 UZS = 0.0029 NIO
29 Nov 2024	1 NIO = 349.2543 UZS	1 UZS = 0.0029 NIO
30 Nov 2024	1 NIO = 349.2411 UZS	1 UZS = 0.0029 NIO

Dec 2024

Datum	NIO-UZS	UZS-NIO
01 Dez 2024	1 NIO = 349.2411 UZS	1 UZS = 0.0029 NIO
02 Dez 2024	1 NIO = 348.9087 UZS	1 UZS = 0.0029 NIO
03 Dez 2024	1 NIO = 348.5603 UZS	1 UZS = 0.0029 NIO
04 Dez 2024	1 NIO = 349.2207 UZS	1 UZS = 0.0029 NIO
05 Dez 2024	1 NIO = 348.878 UZS	1 UZS = 0.0029 NIO
06 Dez 2024	1 NIO = 348.845 UZS	1 UZS = 0.0029 NIO
07 Dez 2024	1 NIO = 348.845 UZS	1 UZS = 0.0029 NIO
08 Dez 2024	1 NIO = 348.845 UZS	1 UZS = 0.0029 NIO
09 Dez 2024	1 NIO = 349.5243 UZS	1 UZS = 0.0029 NIO
10 Dez 2024	1 NIO = 349.8002 UZS	1 UZS = 0.0029 NIO
11 Dez 2024	1 NIO = 349.6282 UZS	1 UZS = 0.0029 NIO
12 Dez 2024	1 NIO = 349.4404 UZS	1 UZS = 0.0029 NIO
13 Dez 2024	1 NIO = 349.4609 UZS	1 UZS = 0.0029 NIO
14 Dez 2024	1 NIO = 349.456 UZS	1 UZS = 0.0029 NIO
15 Dez 2024	1 NIO = 349.456 UZS	1 UZS = 0.0029 NIO
16 Dez 2024	1 NIO = 349.815 UZS	1 UZS = 0.0029 NIO
17 Dez 2024	1 NIO = 349.7088 UZS	1 UZS = 0.0029 NIO
18 Dez 2024	1 NIO = 349.4952 UZS	1 UZS = 0.0029 NIO
19 Dez 2024	1 NIO = 349.8302 UZS	1 UZS = 0.0029 NIO
20 Dez 2024	1 NIO = 350.3729 UZS	1 UZS = 0.0029 NIO
21 Dez 2024	1 NIO = 350.3661 UZS	1 UZS = 0.0029 NIO
22 Dez 2024	1 NIO = 350.3661 UZS	1 UZS = 0.0029 NIO
23 Dez 2024	1 NIO = 350.6107 UZS	1 UZS = 0.0029 NIO
24 Dez 2024	1 NIO = 350.8362 UZS	1 UZS = 0.0029 NIO
25 Dez 2024	1 NIO = 350.8497 UZS	1 UZS = 0.0029 NIO
26 Dez 2024	1 NIO = 350.8497 UZS	1 UZS = 0.0029 NIO
27 Dez 2024	1 NIO = 351.0672 UZS	1 UZS = 0.0028 NIO
28 Dez 2024	1 NIO = 351.0672 UZS	1 UZS = 0.0028 NIO
29 Dez 2024	1 NIO = 351.0672 UZS	1 UZS = 0.0028 NIO
30 Dez 2024	1 NIO = 350.6615 UZS	1 UZS = 0.0029 NIO
31 Dez 2024	1 NIO = 350.6892 UZS	1 UZS = 0.0029 NIO

NIO-UZS und UZS-NIO Information zu Wechselkursen

Nicaraguacordoba (NIO) ist die Währung in Nicaragua. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Nicaragua und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten