> NIO-UZS und UZS-NIO Wechselkurse - 2025

NIO-UZS und UZS-NIO Wechselkurse - 2025

NIO-UZS und UZS-NIO Wechselkurse

Schaue dir unten die Wechselkurse für NIO - UZS und UZS - NIO für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 NIO = 351,6979 UZS

1 UZS = 0,0028 NIO

1J 2J 3J

NIO in UZSUZS in NIO

Jan 2025

Datum	NIO-UZS	UZS-NIO
01 Jan 2025	1 NIO = 350.6615 UZS	1 UZS = 0.0029 NIO
02 Jan 2025	1 NIO = 350.7068 UZS	1 UZS = 0.0029 NIO
03 Jan 2025	1 NIO = 350.7522 UZS	1 UZS = 0.0029 NIO
04 Jan 2025	1 NIO = 350.7522 UZS	1 UZS = 0.0029 NIO
05 Jan 2025	1 NIO = 350.7522 UZS	1 UZS = 0.0029 NIO
06 Jan 2025	1 NIO = 351.4102 UZS	1 UZS = 0.0028 NIO
07 Jan 2025	1 NIO = 351.8823 UZS	1 UZS = 0.0028 NIO
08 Jan 2025	1 NIO = 352.2283 UZS	1 UZS = 0.0028 NIO
09 Jan 2025	1 NIO = 351.6206 UZS	1 UZS = 0.0028 NIO
10 Jan 2025	1 NIO = 352.1022 UZS	1 UZS = 0.0028 NIO
11 Jan 2025	1 NIO = 352.0971 UZS	1 UZS = 0.0028 NIO
12 Jan 2025	1 NIO = 352.0971 UZS	1 UZS = 0.0028 NIO
13 Jan 2025	1 NIO = 352.5053 UZS	1 UZS = 0.0028 NIO
14 Jan 2025	1 NIO = 352.4377 UZS	1 UZS = 0.0028 NIO
15 Jan 2025	1 NIO = 352.2026 UZS	1 UZS = 0.0028 NIO
16 Jan 2025	1 NIO = 352.0184 UZS	1 UZS = 0.0028 NIO
17 Jan 2025	1 NIO = 352.4853 UZS	1 UZS = 0.0028 NIO
18 Jan 2025	1 NIO = 352.3998 UZS	1 UZS = 0.0028 NIO
19 Jan 2025	1 NIO = 352.3998 UZS	1 UZS = 0.0028 NIO
20 Jan 2025	1 NIO = 352.4032 UZS	1 UZS = 0.0028 NIO
21 Jan 2025	1 NIO = 352.8346 UZS	1 UZS = 0.0028 NIO
22 Jan 2025	1 NIO = 352.8889 UZS	1 UZS = 0.0028 NIO
23 Jan 2025	1 NIO = 352.7429 UZS	1 UZS = 0.0028 NIO
24 Jan 2025	1 NIO = 352.397 UZS	1 UZS = 0.0028 NIO
25 Jan 2025	1 NIO = 352.397 UZS	1 UZS = 0.0028 NIO
26 Jan 2025	1 NIO = 352.397 UZS	1 UZS = 0.0028 NIO
27 Jan 2025	1 NIO = 352.2357 UZS	1 UZS = 0.0028 NIO
28 Jan 2025	1 NIO = 352.2419 UZS	1 UZS = 0.0028 NIO
29 Jan 2025	1 NIO = 352.3738 UZS	1 UZS = 0.0028 NIO
30 Jan 2025	1 NIO = 352.1182 UZS	1 UZS = 0.0028 NIO
31 Jan 2025	1 NIO = 352.6192 UZS	1 UZS = 0.0028 NIO

Feb 2025

Datum	NIO-UZS	UZS-NIO
01 Feb 2025	1 NIO = 352.6192 UZS	1 UZS = 0.0028 NIO
02 Feb 2025	1 NIO = 352.6192 UZS	1 UZS = 0.0028 NIO
03 Feb 2025	1 NIO = 352.8492 UZS	1 UZS = 0.0028 NIO
04 Feb 2025	1 NIO = 352.8297 UZS	1 UZS = 0.0028 NIO
05 Feb 2025	1 NIO = 352.8307 UZS	1 UZS = 0.0028 NIO
06 Feb 2025	1 NIO = 352.4767 UZS	1 UZS = 0.0028 NIO
07 Feb 2025	1 NIO = 352.084 UZS	1 UZS = 0.0028 NIO
08 Feb 2025	1 NIO = 352.0806 UZS	1 UZS = 0.0028 NIO
09 Feb 2025	1 NIO = 352.0806 UZS	1 UZS = 0.0028 NIO
10 Feb 2025	1 NIO = 352.1064 UZS	1 UZS = 0.0028 NIO
11 Feb 2025	1 NIO = 352.7612 UZS	1 UZS = 0.0028 NIO
12 Feb 2025	1 NIO = 352.9859 UZS	1 UZS = 0.0028 NIO
13 Feb 2025	1 NIO = 352.9519 UZS	1 UZS = 0.0028 NIO
14 Feb 2025	1 NIO = 353.0775 UZS	1 UZS = 0.0028 NIO
15 Feb 2025	1 NIO = 353.0893 UZS	1 UZS = 0.0028 NIO
16 Feb 2025	1 NIO = 353.0893 UZS	1 UZS = 0.0028 NIO
17 Feb 2025	1 NIO = 352.7871 UZS	1 UZS = 0.0028 NIO
18 Feb 2025	1 NIO = 352.4952 UZS	1 UZS = 0.0028 NIO
19 Feb 2025	1 NIO = 351.9409 UZS	1 UZS = 0.0028 NIO
20 Feb 2025	1 NIO = 352.8067 UZS	1 UZS = 0.0028 NIO
21 Feb 2025	1 NIO = 350.949 UZS	1 UZS = 0.0028 NIO
22 Feb 2025	1 NIO = 350.9473 UZS	1 UZS = 0.0028 NIO
23 Feb 2025	1 NIO = 350.9473 UZS	1 UZS = 0.0028 NIO
24 Feb 2025	1 NIO = 350.5661 UZS	1 UZS = 0.0029 NIO
25 Feb 2025	1 NIO = 350.544 UZS	1 UZS = 0.0029 NIO
26 Feb 2025	1 NIO = 350.9551 UZS	1 UZS = 0.0028 NIO
27 Feb 2025	1 NIO = 349.9352 UZS	1 UZS = 0.0029 NIO
28 Feb 2025	1 NIO = 350.567 UZS	1 UZS = 0.0029 NIO

Mar 2025

Datum	NIO-UZS	UZS-NIO
01 Mrz 2025	1 NIO = 364.6221 UZS	1 UZS = 0.0027 NIO
02 Mrz 2025	1 NIO = 351.7448 UZS	1 UZS = 0.0028 NIO
03 Mrz 2025	1 NIO = 351.1236 UZS	1 UZS = 0.0028 NIO
04 Mrz 2025	1 NIO = 350.6601 UZS	1 UZS = 0.0029 NIO
05 Mrz 2025	1 NIO = 350.5393 UZS	1 UZS = 0.0029 NIO
06 Mrz 2025	1 NIO = 351.0536 UZS	1 UZS = 0.0028 NIO
07 Mrz 2025	1 NIO = 351.0143 UZS	1 UZS = 0.0028 NIO
08 Mrz 2025	1 NIO = 351.2245 UZS	1 UZS = 0.0028 NIO
09 Mrz 2025	1 NIO = 351.0143 UZS	1 UZS = 0.0028 NIO
10 Mrz 2025	1 NIO = 352.7429 UZS	1 UZS = 0.0028 NIO
11 Mrz 2025	1 NIO = 352.1961 UZS	1 UZS = 0.0028 NIO
12 Mrz 2025	1 NIO = 351.3822 UZS	1 UZS = 0.0028 NIO
13 Mrz 2025	1 NIO = 351.5862 UZS	1 UZS = 0.0028 NIO
14 Mrz 2025	1 NIO = 351.4749 UZS	1 UZS = 0.0028 NIO
15 Mrz 2025	1 NIO = 351.995 UZS	1 UZS = 0.0028 NIO
16 Mrz 2025	1 NIO = 353.5094 UZS	1 UZS = 0.0028 NIO
17 Mrz 2025	1 NIO = 351.7166 UZS	1 UZS = 0.0028 NIO
18 Mrz 2025	1 NIO = 352.1793 UZS	1 UZS = 0.0028 NIO
19 Mrz 2025	1 NIO = 351.6225 UZS	1 UZS = 0.0028 NIO
20 Mrz 2025	1 NIO = 351.8485 UZS	1 UZS = 0.0028 NIO
21 Mrz 2025	1 NIO = 351.7228 UZS	1 UZS = 0.0028 NIO
22 Mrz 2025	1 NIO = 351.6654 UZS	1 UZS = 0.0028 NIO
23 Mrz 2025	1 NIO = 353.5741 UZS	1 UZS = 0.0028 NIO
24 Mrz 2025	1 NIO = 352.9588 UZS	1 UZS = 0.0028 NIO
25 Mrz 2025	1 NIO = 352.537 UZS	1 UZS = 0.0028 NIO
26 Mrz 2025	1 NIO = 350.7553 UZS	1 UZS = 0.0029 NIO
27 Mrz 2025	1 NIO = 350.8816 UZS	1 UZS = 0.0028 NIO
28 Mrz 2025	1 NIO = 350.9082 UZS	1 UZS = 0.0028 NIO
29 Mrz 2025	1 NIO = 351.6339 UZS	1 UZS = 0.0028 NIO
30 Mrz 2025	1 NIO = 352.5488 UZS	1 UZS = 0.0028 NIO
31 Mrz 2025	1 NIO = 351.5667 UZS	1 UZS = 0.0028 NIO

Apr 2025

Datum	NIO-UZS	UZS-NIO
01 Apr 2025	1 NIO = 351.1554 UZS	1 UZS = 0.0028 NIO
02 Apr 2025	1 NIO = 351.2588 UZS	1 UZS = 0.0028 NIO
03 Apr 2025	1 NIO = 351.6976 UZS	1 UZS = 0.0028 NIO
04 Apr 2025	1 NIO = 351.1321 UZS	1 UZS = 0.0028 NIO
05 Apr 2025	1 NIO = 351.121 UZS	1 UZS = 0.0028 NIO
06 Apr 2025	1 NIO = 351.121 UZS	1 UZS = 0.0028 NIO
07 Apr 2025	1 NIO = 351.8257 UZS	1 UZS = 0.0028 NIO
08 Apr 2025	1 NIO = 352.8023 UZS	1 UZS = 0.0028 NIO
09 Apr 2025	1 NIO = 352.2168 UZS	1 UZS = 0.0028 NIO
10 Apr 2025	1 NIO = 351.4918 UZS	1 UZS = 0.0028 NIO
11 Apr 2025	1 NIO = 352.3463 UZS	1 UZS = 0.0028 NIO
12 Apr 2025	1 NIO = 352.3969 UZS	1 UZS = 0.0028 NIO
13 Apr 2025	1 NIO = 354.0926 UZS	1 UZS = 0.0028 NIO
14 Apr 2025	1 NIO = 354.0911 UZS	1 UZS = 0.0028 NIO
15 Apr 2025	1 NIO = 352.4072 UZS	1 UZS = 0.0028 NIO
16 Apr 2025	1 NIO = 352.2774 UZS	1 UZS = 0.0028 NIO
17 Apr 2025	1 NIO = 353.134 UZS	1 UZS = 0.0028 NIO
18 Apr 2025	1 NIO = 353.134 UZS	1 UZS = 0.0028 NIO
19 Apr 2025	1 NIO = 353.134 UZS	1 UZS = 0.0028 NIO
20 Apr 2025	1 NIO = 353.134 UZS	1 UZS = 0.0028 NIO
21 Apr 2025	1 NIO = 353.134 UZS	1 UZS = 0.0028 NIO
22 Apr 2025	1 NIO = 350.7805 UZS	1 UZS = 0.0029 NIO
23 Apr 2025	1 NIO = 349.9762 UZS	1 UZS = 0.0029 NIO
24 Apr 2025	1 NIO = 349.9522 UZS	1 UZS = 0.0029 NIO
25 Apr 2025	1 NIO = 351.2632 UZS	1 UZS = 0.0028 NIO
26 Apr 2025	1 NIO = 351.9137 UZS	1 UZS = 0.0028 NIO
27 Apr 2025	1 NIO = 351.9137 UZS	1 UZS = 0.0028 NIO
28 Apr 2025	1 NIO = 352.0917 UZS	1 UZS = 0.0028 NIO
29 Apr 2025	1 NIO = 351.8779 UZS	1 UZS = 0.0028 NIO
30 Apr 2025	1 NIO = 351.474 UZS	1 UZS = 0.0028 NIO

May 2025

Datum	NIO-UZS	UZS-NIO
01 Mai 2025	1 NIO = 351.4167 UZS	1 UZS = 0.0028 NIO
02 Mai 2025	1 NIO = 350.5245 UZS	1 UZS = 0.0029 NIO
03 Mai 2025	1 NIO = 350.5276 UZS	1 UZS = 0.0029 NIO
04 Mai 2025	1 NIO = 350.5276 UZS	1 UZS = 0.0029 NIO
05 Mai 2025	1 NIO = 350.9461 UZS	1 UZS = 0.0028 NIO
06 Mai 2025	1 NIO = 351.5757 UZS	1 UZS = 0.0028 NIO
07 Mai 2025	1 NIO = 351.1602 UZS	1 UZS = 0.0028 NIO
08 Mai 2025	1 NIO = 350.7789 UZS	1 UZS = 0.0029 NIO
09 Mai 2025	1 NIO = 350.0219 UZS	1 UZS = 0.0029 NIO
10 Mai 2025	1 NIO = 353.2553 UZS	1 UZS = 0.0028 NIO
11 Mai 2025	1 NIO = 350.4452 UZS	1 UZS = 0.0029 NIO
12 Mai 2025	1 NIO = 350.0258 UZS	1 UZS = 0.0029 NIO
13 Mai 2025	1 NIO = 350.465 UZS	1 UZS = 0.0029 NIO
14 Mai 2025	1 NIO = 351.5107 UZS	1 UZS = 0.0028 NIO
15 Mai 2025	1 NIO = 352.6929 UZS	1 UZS = 0.0028 NIO
16 Mai 2025	1 NIO = 352.3644 UZS	1 UZS = 0.0028 NIO
17 Mai 2025	1 NIO = 352.3659 UZS	1 UZS = 0.0028 NIO
18 Mai 2025	1 NIO = 352.3659 UZS	1 UZS = 0.0028 NIO
19 Mai 2025	1 NIO = 351.0602 UZS	1 UZS = 0.0028 NIO
20 Mai 2025	1 NIO = 349.3819 UZS	1 UZS = 0.0029 NIO
21 Mai 2025	1 NIO = 350.3173 UZS	1 UZS = 0.0029 NIO
22 Mai 2025	1 NIO = 351.6246 UZS	1 UZS = 0.0028 NIO
23 Mai 2025	1 NIO = 350.6282 UZS	1 UZS = 0.0029 NIO
24 Mai 2025	1 NIO = 350.6344 UZS	1 UZS = 0.0029 NIO
25 Mai 2025	1 NIO = 350.6344 UZS	1 UZS = 0.0029 NIO
26 Mai 2025	1 NIO = 351.0146 UZS	1 UZS = 0.0028 NIO
27 Mai 2025	1 NIO = 351.5928 UZS	1 UZS = 0.0028 NIO
28 Mai 2025	1 NIO = 350.1919 UZS	1 UZS = 0.0029 NIO
29 Mai 2025	1 NIO = 348.7118 UZS	1 UZS = 0.0029 NIO
30 Mai 2025	1 NIO = 346.9346 UZS	1 UZS = 0.0029 NIO
31 Mai 2025	1 NIO = 346.9346 UZS	1 UZS = 0.0029 NIO

Jun 2025

Datum	NIO-UZS	UZS-NIO
01 Jun 2025	1 NIO = 347.4044 UZS	1 UZS = 0.0029 NIO
02 Jun 2025	1 NIO = 347.5601 UZS	1 UZS = 0.0029 NIO
03 Jun 2025	1 NIO = 348.8002 UZS	1 UZS = 0.0029 NIO
04 Jun 2025	1 NIO = 349.3705 UZS	1 UZS = 0.0029 NIO

NIO-UZS und UZS-NIO Information zu Wechselkursen

Nicaraguacordoba (NIO) ist die Währung in Nicaragua. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Nicaragua und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten