> NIO-XAF und XAF-NIO Wechselkurse - 2025

NIO-XAF und XAF-NIO Wechselkurse - 2025

NIO-XAF und XAF-NIO Wechselkurse

Schaue dir unten die Wechselkurse für NIO - XAF und XAF - NIO für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 NIO = 16,4863 XAF

1 XAF = 0,0607 NIO

1J 2J 3J

NIO in XAFXAF in NIO

Jan 2025

Datum	NIO-XAF	XAF-NIO
01 Jan 2025	1 NIO = 17.06 XAF	1 XAF = 0.0586 NIO
02 Jan 2025	1 NIO = 17.2529 XAF	1 XAF = 0.058 NIO
03 Jan 2025	1 NIO = 17.3124 XAF	1 XAF = 0.0578 NIO
04 Jan 2025	1 NIO = 17.3121 XAF	1 XAF = 0.0578 NIO
05 Jan 2025	1 NIO = 17.3121 XAF	1 XAF = 0.0578 NIO
06 Jan 2025	1 NIO = 17.1052 XAF	1 XAF = 0.0585 NIO
07 Jan 2025	1 NIO = 17.1179 XAF	1 XAF = 0.0584 NIO
08 Jan 2025	1 NIO = 17.3069 XAF	1 XAF = 0.0578 NIO
09 Jan 2025	1 NIO = 17.3032 XAF	1 XAF = 0.0578 NIO
10 Jan 2025	1 NIO = 17.3044 XAF	1 XAF = 0.0578 NIO
11 Jan 2025	1 NIO = 17.303 XAF	1 XAF = 0.0578 NIO
12 Jan 2025	1 NIO = 17.303 XAF	1 XAF = 0.0578 NIO
13 Jan 2025	1 NIO = 17.4829 XAF	1 XAF = 0.0572 NIO
14 Jan 2025	1 NIO = 17.3815 XAF	1 XAF = 0.0575 NIO
15 Jan 2025	1 NIO = 17.3028 XAF	1 XAF = 0.0578 NIO
16 Jan 2025	1 NIO = 17.3213 XAF	1 XAF = 0.0577 NIO
17 Jan 2025	1 NIO = 17.3023 XAF	1 XAF = 0.0578 NIO
18 Jan 2025	1 NIO = 17.2984 XAF	1 XAF = 0.0578 NIO
19 Jan 2025	1 NIO = 17.2984 XAF	1 XAF = 0.0578 NIO
20 Jan 2025	1 NIO = 17.2986 XAF	1 XAF = 0.0578 NIO
21 Jan 2025	1 NIO = 17.2167 XAF	1 XAF = 0.0581 NIO
22 Jan 2025	1 NIO = 17.219 XAF	1 XAF = 0.0581 NIO
23 Jan 2025	1 NIO = 17.1358 XAF	1 XAF = 0.0584 NIO
24 Jan 2025	1 NIO = 16.9979 XAF	1 XAF = 0.0588 NIO
25 Jan 2025	1 NIO = 16.9981 XAF	1 XAF = 0.0588 NIO
26 Jan 2025	1 NIO = 16.9981 XAF	1 XAF = 0.0588 NIO
27 Jan 2025	1 NIO = 16.954 XAF	1 XAF = 0.059 NIO
28 Jan 2025	1 NIO = 17.1 XAF	1 XAF = 0.0585 NIO
29 Jan 2025	1 NIO = 17.1357 XAF	1 XAF = 0.0584 NIO
30 Jan 2025	1 NIO = 17.1539 XAF	1 XAF = 0.0583 NIO
31 Jan 2025	1 NIO = 17.1804 XAF	1 XAF = 0.0582 NIO

Feb 2025

Datum	NIO-XAF	XAF-NIO
01 Feb 2025	1 NIO = 17.1804 XAF	1 XAF = 0.0582 NIO
02 Feb 2025	1 NIO = 17.1806 XAF	1 XAF = 0.0582 NIO
03 Feb 2025	1 NIO = 17.3857 XAF	1 XAF = 0.0575 NIO
04 Feb 2025	1 NIO = 17.2667 XAF	1 XAF = 0.0579 NIO
05 Feb 2025	1 NIO = 17.113 XAF	1 XAF = 0.0584 NIO
06 Feb 2025	1 NIO = 17.2031 XAF	1 XAF = 0.0581 NIO
07 Feb 2025	1 NIO = 17.1681 XAF	1 XAF = 0.0582 NIO
08 Feb 2025	1 NIO = 17.1672 XAF	1 XAF = 0.0583 NIO
09 Feb 2025	1 NIO = 17.1672 XAF	1 XAF = 0.0583 NIO
10 Feb 2025	1 NIO = 17.2713 XAF	1 XAF = 0.0579 NIO
11 Feb 2025	1 NIO = 17.2712 XAF	1 XAF = 0.0579 NIO
12 Feb 2025	1 NIO = 17.1806 XAF	1 XAF = 0.0582 NIO
13 Feb 2025	1 NIO = 17.1797 XAF	1 XAF = 0.0582 NIO
14 Feb 2025	1 NIO = 17.029 XAF	1 XAF = 0.0587 NIO
15 Feb 2025	1 NIO = 17.029 XAF	1 XAF = 0.0587 NIO
16 Feb 2025	1 NIO = 17.029 XAF	1 XAF = 0.0587 NIO
17 Feb 2025	1 NIO = 17.0069 XAF	1 XAF = 0.0588 NIO
18 Feb 2025	1 NIO = 17.0369 XAF	1 XAF = 0.0587 NIO
19 Feb 2025	1 NIO = 17.1 XAF	1 XAF = 0.0585 NIO
20 Feb 2025	1 NIO = 17.1308 XAF	1 XAF = 0.0584 NIO
21 Feb 2025	1 NIO = 17.0241 XAF	1 XAF = 0.0587 NIO
22 Feb 2025	1 NIO = 17.0246 XAF	1 XAF = 0.0587 NIO
23 Feb 2025	1 NIO = 17.0246 XAF	1 XAF = 0.0587 NIO
24 Feb 2025	1 NIO = 17.0291 XAF	1 XAF = 0.0587 NIO
25 Feb 2025	1 NIO = 16.9933 XAF	1 XAF = 0.0588 NIO
26 Feb 2025	1 NIO = 16.9945 XAF	1 XAF = 0.0588 NIO
27 Feb 2025	1 NIO = 17.0158 XAF	1 XAF = 0.0588 NIO
28 Feb 2025	1 NIO = 17.1177 XAF	1 XAF = 0.0584 NIO

Mar 2025

Datum	NIO-XAF	XAF-NIO
01 Mrz 2025	1 NIO = 17.1547 XAF	1 XAF = 0.0583 NIO
02 Mrz 2025	1 NIO = 17.2587 XAF	1 XAF = 0.0579 NIO
03 Mrz 2025	1 NIO = 17.2453 XAF	1 XAF = 0.058 NIO
04 Mrz 2025	1 NIO = 16.9059 XAF	1 XAF = 0.0592 NIO
05 Mrz 2025	1 NIO = 16.6909 XAF	1 XAF = 0.0599 NIO
06 Mrz 2025	1 NIO = 16.5058 XAF	1 XAF = 0.0606 NIO
07 Mrz 2025	1 NIO = 16.4277 XAF	1 XAF = 0.0609 NIO
08 Mrz 2025	1 NIO = 16.4217 XAF	1 XAF = 0.0609 NIO
09 Mrz 2025	1 NIO = 16.4277 XAF	1 XAF = 0.0609 NIO
10 Mrz 2025	1 NIO = 16.534 XAF	1 XAF = 0.0605 NIO
11 Mrz 2025	1 NIO = 16.4487 XAF	1 XAF = 0.0608 NIO
12 Mrz 2025	1 NIO = 16.3499 XAF	1 XAF = 0.0612 NIO
13 Mrz 2025	1 NIO = 16.4196 XAF	1 XAF = 0.0609 NIO
14 Mrz 2025	1 NIO = 16.4084 XAF	1 XAF = 0.0609 NIO
15 Mrz 2025	1 NIO = 16.358 XAF	1 XAF = 0.0611 NIO
16 Mrz 2025	1 NIO = 16.4466 XAF	1 XAF = 0.0608 NIO
17 Mrz 2025	1 NIO = 16.3499 XAF	1 XAF = 0.0612 NIO
18 Mrz 2025	1 NIO = 16.3297 XAF	1 XAF = 0.0612 NIO
19 Mrz 2025	1 NIO = 16.316 XAF	1 XAF = 0.0613 NIO
20 Mrz 2025	1 NIO = 16.3877 XAF	1 XAF = 0.061 NIO
21 Mrz 2025	1 NIO = 16.435 XAF	1 XAF = 0.0608 NIO
22 Mrz 2025	1 NIO = 16.4277 XAF	1 XAF = 0.0609 NIO
23 Mrz 2025	1 NIO = 16.5223 XAF	1 XAF = 0.0605 NIO
24 Mrz 2025	1 NIO = 16.5587 XAF	1 XAF = 0.0604 NIO
25 Mrz 2025	1 NIO = 16.5127 XAF	1 XAF = 0.0606 NIO
26 Mrz 2025	1 NIO = 16.5145 XAF	1 XAF = 0.0606 NIO
27 Mrz 2025	1 NIO = 16.5228 XAF	1 XAF = 0.0605 NIO
28 Mrz 2025	1 NIO = 16.5483 XAF	1 XAF = 0.0604 NIO
29 Mrz 2025	1 NIO = 16.4722 XAF	1 XAF = 0.0607 NIO
30 Mrz 2025	1 NIO = 16.5104 XAF	1 XAF = 0.0606 NIO
31 Mrz 2025	1 NIO = 16.477 XAF	1 XAF = 0.0607 NIO

Apr 2025

Datum	NIO-XAF	XAF-NIO
01 Apr 2025	1 NIO = 16.5259 XAF	1 XAF = 0.0605 NIO
02 Apr 2025	1 NIO = 16.5145 XAF	1 XAF = 0.0606 NIO
03 Apr 2025	1 NIO = 16.402 XAF	1 XAF = 0.061 NIO
04 Apr 2025	1 NIO = 16.1603 XAF	1 XAF = 0.0619 NIO
05 Apr 2025	1 NIO = 16.1606 XAF	1 XAF = 0.0619 NIO
06 Apr 2025	1 NIO = 16.1606 XAF	1 XAF = 0.0619 NIO
07 Apr 2025	1 NIO = 16.2652 XAF	1 XAF = 0.0615 NIO
08 Apr 2025	1 NIO = 16.3124 XAF	1 XAF = 0.0613 NIO
09 Apr 2025	1 NIO = 16.1523 XAF	1 XAF = 0.0619 NIO
10 Apr 2025	1 NIO = 16.1626 XAF	1 XAF = 0.0619 NIO
11 Apr 2025	1 NIO = 15.9208 XAF	1 XAF = 0.0628 NIO
12 Apr 2025	1 NIO = 15.7228 XAF	1 XAF = 0.0636 NIO
13 Apr 2025	1 NIO = 15.7644 XAF	1 XAF = 0.0634 NIO
14 Apr 2025	1 NIO = 15.7715 XAF	1 XAF = 0.0634 NIO
15 Apr 2025	1 NIO = 15.7114 XAF	1 XAF = 0.0636 NIO
16 Apr 2025	1 NIO = 15.7935 XAF	1 XAF = 0.0633 NIO
17 Apr 2025	1 NIO = 15.693 XAF	1 XAF = 0.0637 NIO
18 Apr 2025	1 NIO = 15.693 XAF	1 XAF = 0.0637 NIO
19 Apr 2025	1 NIO = 15.693 XAF	1 XAF = 0.0637 NIO
20 Apr 2025	1 NIO = 15.693 XAF	1 XAF = 0.0637 NIO
21 Apr 2025	1 NIO = 15.693 XAF	1 XAF = 0.0637 NIO
22 Apr 2025	1 NIO = 15.5138 XAF	1 XAF = 0.0645 NIO
23 Apr 2025	1 NIO = 15.6329 XAF	1 XAF = 0.064 NIO
24 Apr 2025	1 NIO = 15.6628 XAF	1 XAF = 0.0638 NIO
25 Apr 2025	1 NIO = 15.6966 XAF	1 XAF = 0.0637 NIO
26 Apr 2025	1 NIO = 15.6966 XAF	1 XAF = 0.0637 NIO
27 Apr 2025	1 NIO = 15.6966 XAF	1 XAF = 0.0637 NIO
28 Apr 2025	1 NIO = 15.7037 XAF	1 XAF = 0.0637 NIO
29 Apr 2025	1 NIO = 15.6666 XAF	1 XAF = 0.0638 NIO
30 Apr 2025	1 NIO = 15.689 XAF	1 XAF = 0.0637 NIO

May 2025

Datum	NIO-XAF	XAF-NIO
01 Mai 2025	1 NIO = 15.6891 XAF	1 XAF = 0.0637 NIO
02 Mai 2025	1 NIO = 15.7304 XAF	1 XAF = 0.0636 NIO
03 Mai 2025	1 NIO = 15.7304 XAF	1 XAF = 0.0636 NIO
04 Mai 2025	1 NIO = 15.7304 XAF	1 XAF = 0.0636 NIO
05 Mai 2025	1 NIO = 15.7115 XAF	1 XAF = 0.0636 NIO
06 Mai 2025	1 NIO = 15.7379 XAF	1 XAF = 0.0635 NIO
07 Mai 2025	1 NIO = 15.6816 XAF	1 XAF = 0.0638 NIO
08 Mai 2025	1 NIO = 15.7905 XAF	1 XAF = 0.0633 NIO
09 Mai 2025	1 NIO = 15.8507 XAF	1 XAF = 0.0631 NIO
10 Mai 2025	1 NIO = 15.9849 XAF	1 XAF = 0.0626 NIO
11 Mai 2025	1 NIO = 15.852 XAF	1 XAF = 0.0631 NIO
12 Mai 2025	1 NIO = 16.0891 XAF	1 XAF = 0.0622 NIO
13 Mai 2025	1 NIO = 16.0535 XAF	1 XAF = 0.0623 NIO
14 Mai 2025	1 NIO = 15.8714 XAF	1 XAF = 0.063 NIO
15 Mai 2025	1 NIO = 15.9143 XAF	1 XAF = 0.0628 NIO
16 Mai 2025	1 NIO = 15.9174 XAF	1 XAF = 0.0628 NIO
17 Mai 2025	1 NIO = 15.9174 XAF	1 XAF = 0.0628 NIO
18 Mai 2025	1 NIO = 15.9174 XAF	1 XAF = 0.0628 NIO
19 Mai 2025	1 NIO = 15.8067 XAF	1 XAF = 0.0633 NIO
20 Mai 2025	1 NIO = 15.8515 XAF	1 XAF = 0.0631 NIO
21 Mai 2025	1 NIO = 15.7181 XAF	1 XAF = 0.0636 NIO
22 Mai 2025	1 NIO = 15.787 XAF	1 XAF = 0.0633 NIO
23 Mai 2025	1 NIO = 15.7042 XAF	1 XAF = 0.0637 NIO
24 Mai 2025	1 NIO = 15.704 XAF	1 XAF = 0.0637 NIO
25 Mai 2025	1 NIO = 15.704 XAF	1 XAF = 0.0637 NIO
26 Mai 2025	1 NIO = 15.659 XAF	1 XAF = 0.0639 NIO
27 Mai 2025	1 NIO = 15.7114 XAF	1 XAF = 0.0636 NIO
28 Mai 2025	1 NIO = 15.7378 XAF	1 XAF = 0.0635 NIO
29 Mai 2025	1 NIO = 15.7948 XAF	1 XAF = 0.0633 NIO
30 Mai 2025	1 NIO = 15.734 XAF	1 XAF = 0.0636 NIO
31 Mai 2025	1 NIO = 15.734 XAF	1 XAF = 0.0636 NIO

Jun 2025

Datum	NIO-XAF	XAF-NIO
01 Jun 2025	1 NIO = 15.7342 XAF	1 XAF = 0.0636 NIO
02 Jun 2025	1 NIO = 15.6143 XAF	1 XAF = 0.064 NIO
03 Jun 2025	1 NIO = 15.6404 XAF	1 XAF = 0.0639 NIO
04 Jun 2025	1 NIO = 15.6592 XAF	1 XAF = 0.0639 NIO

NIO-XAF und XAF-NIO Information zu Wechselkursen

Nicaraguacordoba (NIO) ist die Währung in Nicaragua. Zentralafrikanische Franc (XAF) ist die Währung in Central African Republic. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Nicaragua und Central African Republic abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten