> NOK-NPR und NPR-NOK Wechselkurse - 2025

NOK-NPR und NPR-NOK Wechselkurse - 2025

NOK-NPR und NPR-NOK Wechselkurse

Schaue dir unten die Wechselkurse für NOK - NPR und NPR - NOK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 NOK = 12,5213 NPR

1 NPR = 0,0799 NOK

1J 2J 3J

NOK in NPRNPR in NOK

Jan 2025

Datum	NOK-NPR	NPR-NOK
01 Jan 2025	1 NOK = 12.0113 NPR	1 NPR = 0.0833 NOK
02 Jan 2025	1 NOK = 12.0901 NPR	1 NPR = 0.0827 NOK
03 Jan 2025	1 NOK = 12.0783 NPR	1 NPR = 0.0828 NOK
04 Jan 2025	1 NOK = 12.0606 NPR	1 NPR = 0.0829 NOK
05 Jan 2025	1 NOK = 12.0609 NPR	1 NPR = 0.0829 NOK
06 Jan 2025	1 NOK = 12.2156 NPR	1 NPR = 0.0819 NOK
07 Jan 2025	1 NOK = 12.149 NPR	1 NPR = 0.0823 NOK
08 Jan 2025	1 NOK = 12.0492 NPR	1 NPR = 0.083 NOK
09 Jan 2025	1 NOK = 12.037 NPR	1 NPR = 0.0831 NOK
10 Jan 2025	1 NOK = 12.0772 NPR	1 NPR = 0.0828 NOK
11 Jan 2025	1 NOK = 12.0519 NPR	1 NPR = 0.083 NOK
12 Jan 2025	1 NOK = 12.051 NPR	1 NPR = 0.083 NOK
13 Jan 2025	1 NOK = 12.0909 NPR	1 NPR = 0.0827 NOK
14 Jan 2025	1 NOK = 12.135 NPR	1 NPR = 0.0824 NOK
15 Jan 2025	1 NOK = 12.1753 NPR	1 NPR = 0.0821 NOK
16 Jan 2025	1 NOK = 12.1718 NPR	1 NPR = 0.0822 NOK
17 Jan 2025	1 NOK = 12.1294 NPR	1 NPR = 0.0824 NOK
18 Jan 2025	1 NOK = 12.079 NPR	1 NPR = 0.0828 NOK
19 Jan 2025	1 NOK = 12.0973 NPR	1 NPR = 0.0827 NOK
20 Jan 2025	1 NOK = 12.1521 NPR	1 NPR = 0.0823 NOK
21 Jan 2025	1 NOK = 12.1315 NPR	1 NPR = 0.0824 NOK
22 Jan 2025	1 NOK = 12.2347 NPR	1 NPR = 0.0817 NOK
23 Jan 2025	1 NOK = 12.2736 NPR	1 NPR = 0.0815 NOK
24 Jan 2025	1 NOK = 12.3037 NPR	1 NPR = 0.0813 NOK
25 Jan 2025	1 NOK = 12.2987 NPR	1 NPR = 0.0813 NOK
26 Jan 2025	1 NOK = 12.2888 NPR	1 NPR = 0.0814 NOK
27 Jan 2025	1 NOK = 12.2868 NPR	1 NPR = 0.0814 NOK
28 Jan 2025	1 NOK = 12.2552 NPR	1 NPR = 0.0816 NOK
29 Jan 2025	1 NOK = 12.2445 NPR	1 NPR = 0.0817 NOK
30 Jan 2025	1 NOK = 12.2456 NPR	1 NPR = 0.0817 NOK
31 Jan 2025	1 NOK = 12.2425 NPR	1 NPR = 0.0817 NOK

Feb 2025

Datum	NOK-NPR	NPR-NOK
01 Feb 2025	1 NOK = 12.2326 NPR	1 NPR = 0.0817 NOK
02 Feb 2025	1 NOK = 12.2458 NPR	1 NPR = 0.0817 NOK
03 Feb 2025	1 NOK = 12.221 NPR	1 NPR = 0.0818 NOK
04 Feb 2025	1 NOK = 12.2851 NPR	1 NPR = 0.0814 NOK
05 Feb 2025	1 NOK = 12.4783 NPR	1 NPR = 0.0801 NOK
06 Feb 2025	1 NOK = 12.4616 NPR	1 NPR = 0.0802 NOK
07 Feb 2025	1 NOK = 12.4885 NPR	1 NPR = 0.0801 NOK
08 Feb 2025	1 NOK = 12.5046 NPR	1 NPR = 0.08 NOK
09 Feb 2025	1 NOK = 12.5046 NPR	1 NPR = 0.08 NOK
10 Feb 2025	1 NOK = 12.4829 NPR	1 NPR = 0.0801 NOK
11 Feb 2025	1 NOK = 12.367 NPR	1 NPR = 0.0809 NOK
12 Feb 2025	1 NOK = 12.3615 NPR	1 NPR = 0.0809 NOK
13 Feb 2025	1 NOK = 12.2739 NPR	1 NPR = 0.0815 NOK
14 Feb 2025	1 NOK = 12.4779 NPR	1 NPR = 0.0801 NOK
15 Feb 2025	1 NOK = 12.4302 NPR	1 NPR = 0.0804 NOK
16 Feb 2025	1 NOK = 12.4302 NPR	1 NPR = 0.0804 NOK
17 Feb 2025	1 NOK = 12.492 NPR	1 NPR = 0.0801 NOK
18 Feb 2025	1 NOK = 12.479 NPR	1 NPR = 0.0801 NOK
19 Feb 2025	1 NOK = 12.453 NPR	1 NPR = 0.0803 NOK
20 Feb 2025	1 NOK = 12.5139 NPR	1 NPR = 0.0799 NOK
21 Feb 2025	1 NOK = 12.4468 NPR	1 NPR = 0.0803 NOK
22 Feb 2025	1 NOK = 12.3986 NPR	1 NPR = 0.0807 NOK
23 Feb 2025	1 NOK = 12.3986 NPR	1 NPR = 0.0807 NOK
24 Feb 2025	1 NOK = 12.4729 NPR	1 NPR = 0.0802 NOK
25 Feb 2025	1 NOK = 12.5293 NPR	1 NPR = 0.0798 NOK
26 Feb 2025	1 NOK = 12.5253 NPR	1 NPR = 0.0798 NOK
27 Feb 2025	1 NOK = 12.4899 NPR	1 NPR = 0.0801 NOK
28 Feb 2025	1 NOK = 12.411 NPR	1 NPR = 0.0806 NOK

Mar 2025

Datum	NOK-NPR	NPR-NOK
01 Mrz 2025	1 NOK = 12.4199 NPR	1 NPR = 0.0805 NOK
02 Mrz 2025	1 NOK = 12.428 NPR	1 NPR = 0.0805 NOK
03 Mrz 2025	1 NOK = 12.5375 NPR	1 NPR = 0.0798 NOK
04 Mrz 2025	1 NOK = 12.4927 NPR	1 NPR = 0.08 NOK
05 Mrz 2025	1 NOK = 12.5981 NPR	1 NPR = 0.0794 NOK
06 Mrz 2025	1 NOK = 12.8284 NPR	1 NPR = 0.078 NOK
07 Mrz 2025	1 NOK = 12.8296 NPR	1 NPR = 0.0779 NOK
08 Mrz 2025	1 NOK = 12.8409 NPR	1 NPR = 0.0779 NOK
09 Mrz 2025	1 NOK = 12.8192 NPR	1 NPR = 0.078 NOK
10 Mrz 2025	1 NOK = 12.9603 NPR	1 NPR = 0.0772 NOK
11 Mrz 2025	1 NOK = 13.1137 NPR	1 NPR = 0.0763 NOK
12 Mrz 2025	1 NOK = 13.0987 NPR	1 NPR = 0.0763 NOK
13 Mrz 2025	1 NOK = 13.029 NPR	1 NPR = 0.0768 NOK
14 Mrz 2025	1 NOK = 13.0425 NPR	1 NPR = 0.0767 NOK
15 Mrz 2025	1 NOK = 12.9001 NPR	1 NPR = 0.0775 NOK
16 Mrz 2025	1 NOK = 13.0806 NPR	1 NPR = 0.0764 NOK
17 Mrz 2025	1 NOK = 13.1237 NPR	1 NPR = 0.0762 NOK
18 Mrz 2025	1 NOK = 13.1377 NPR	1 NPR = 0.0761 NOK
19 Mrz 2025	1 NOK = 13.1212 NPR	1 NPR = 0.0762 NOK
20 Mrz 2025	1 NOK = 13.0193 NPR	1 NPR = 0.0768 NOK
21 Mrz 2025	1 NOK = 13.1262 NPR	1 NPR = 0.0762 NOK
22 Mrz 2025	1 NOK = 13.0268 NPR	1 NPR = 0.0768 NOK
23 Mrz 2025	1 NOK = 13.0503 NPR	1 NPR = 0.0766 NOK
24 Mrz 2025	1 NOK = 13.0957 NPR	1 NPR = 0.0764 NOK
25 Mrz 2025	1 NOK = 13.0964 NPR	1 NPR = 0.0764 NOK
26 Mrz 2025	1 NOK = 13.0231 NPR	1 NPR = 0.0768 NOK
27 Mrz 2025	1 NOK = 13.038 NPR	1 NPR = 0.0767 NOK
28 Mrz 2025	1 NOK = 13.025 NPR	1 NPR = 0.0768 NOK
29 Mrz 2025	1 NOK = 13.0528 NPR	1 NPR = 0.0766 NOK
30 Mrz 2025	1 NOK = 13.0533 NPR	1 NPR = 0.0766 NOK
31 Mrz 2025	1 NOK = 12.9629 NPR	1 NPR = 0.0771 NOK

Apr 2025

Datum	NOK-NPR	NPR-NOK
01 Apr 2025	1 NOK = 13.0342 NPR	1 NPR = 0.0767 NOK
02 Apr 2025	1 NOK = 13.1068 NPR	1 NPR = 0.0763 NOK
03 Apr 2025	1 NOK = 13.2888 NPR	1 NPR = 0.0753 NOK
04 Apr 2025	1 NOK = 12.9099 NPR	1 NPR = 0.0775 NOK
05 Apr 2025	1 NOK = 12.6276 NPR	1 NPR = 0.0792 NOK

NOK-NPR und NPR-NOK Information zu Wechselkursen

Norwegische Krone (NOK) ist die Währung in Norwegen. Nepalesische Rupie (NPR) ist die Währung in Nepal. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Norwegen und Nepal abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten