> NOK-NPR und NPR-NOK Wechselkurse - 2025

NOK-NPR und NPR-NOK Wechselkurse - 2025

NOK-NPR und NPR-NOK Wechselkurse

Schaue dir unten die Wechselkurse für NOK - NPR und NPR - NOK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 NOK = 12,7533 NPR

1 NPR = 0,0784 NOK

1J 2J 3J

NOK in NPRNPR in NOK

Jan 2025

Datum	NOK-NPR	NPR-NOK
01 Jan 2025	1 NOK = 12.0113 NPR	1 NPR = 0.0833 NOK
02 Jan 2025	1 NOK = 12.0901 NPR	1 NPR = 0.0827 NOK
03 Jan 2025	1 NOK = 12.0783 NPR	1 NPR = 0.0828 NOK
04 Jan 2025	1 NOK = 12.0606 NPR	1 NPR = 0.0829 NOK
05 Jan 2025	1 NOK = 12.0609 NPR	1 NPR = 0.0829 NOK
06 Jan 2025	1 NOK = 12.2156 NPR	1 NPR = 0.0819 NOK
07 Jan 2025	1 NOK = 12.149 NPR	1 NPR = 0.0823 NOK
08 Jan 2025	1 NOK = 12.0492 NPR	1 NPR = 0.083 NOK
09 Jan 2025	1 NOK = 12.037 NPR	1 NPR = 0.0831 NOK
10 Jan 2025	1 NOK = 12.0772 NPR	1 NPR = 0.0828 NOK
11 Jan 2025	1 NOK = 12.0519 NPR	1 NPR = 0.083 NOK
12 Jan 2025	1 NOK = 12.051 NPR	1 NPR = 0.083 NOK
13 Jan 2025	1 NOK = 12.0909 NPR	1 NPR = 0.0827 NOK
14 Jan 2025	1 NOK = 12.135 NPR	1 NPR = 0.0824 NOK
15 Jan 2025	1 NOK = 12.1753 NPR	1 NPR = 0.0821 NOK
16 Jan 2025	1 NOK = 12.1718 NPR	1 NPR = 0.0822 NOK
17 Jan 2025	1 NOK = 12.1294 NPR	1 NPR = 0.0824 NOK
18 Jan 2025	1 NOK = 12.079 NPR	1 NPR = 0.0828 NOK
19 Jan 2025	1 NOK = 12.0973 NPR	1 NPR = 0.0827 NOK
20 Jan 2025	1 NOK = 12.1521 NPR	1 NPR = 0.0823 NOK
21 Jan 2025	1 NOK = 12.1315 NPR	1 NPR = 0.0824 NOK
22 Jan 2025	1 NOK = 12.2347 NPR	1 NPR = 0.0817 NOK
23 Jan 2025	1 NOK = 12.2736 NPR	1 NPR = 0.0815 NOK
24 Jan 2025	1 NOK = 12.3037 NPR	1 NPR = 0.0813 NOK
25 Jan 2025	1 NOK = 12.2987 NPR	1 NPR = 0.0813 NOK
26 Jan 2025	1 NOK = 12.2888 NPR	1 NPR = 0.0814 NOK
27 Jan 2025	1 NOK = 12.2868 NPR	1 NPR = 0.0814 NOK
28 Jan 2025	1 NOK = 12.2552 NPR	1 NPR = 0.0816 NOK
29 Jan 2025	1 NOK = 12.2445 NPR	1 NPR = 0.0817 NOK
30 Jan 2025	1 NOK = 12.2456 NPR	1 NPR = 0.0817 NOK
31 Jan 2025	1 NOK = 12.2425 NPR	1 NPR = 0.0817 NOK

Feb 2025

Datum	NOK-NPR	NPR-NOK
01 Feb 2025	1 NOK = 12.2326 NPR	1 NPR = 0.0817 NOK
02 Feb 2025	1 NOK = 12.2458 NPR	1 NPR = 0.0817 NOK
03 Feb 2025	1 NOK = 12.221 NPR	1 NPR = 0.0818 NOK
04 Feb 2025	1 NOK = 12.2851 NPR	1 NPR = 0.0814 NOK
05 Feb 2025	1 NOK = 12.4783 NPR	1 NPR = 0.0801 NOK
06 Feb 2025	1 NOK = 12.4616 NPR	1 NPR = 0.0802 NOK
07 Feb 2025	1 NOK = 12.4885 NPR	1 NPR = 0.0801 NOK
08 Feb 2025	1 NOK = 12.5046 NPR	1 NPR = 0.08 NOK
09 Feb 2025	1 NOK = 12.5046 NPR	1 NPR = 0.08 NOK
10 Feb 2025	1 NOK = 12.4829 NPR	1 NPR = 0.0801 NOK
11 Feb 2025	1 NOK = 12.367 NPR	1 NPR = 0.0809 NOK
12 Feb 2025	1 NOK = 12.3615 NPR	1 NPR = 0.0809 NOK
13 Feb 2025	1 NOK = 12.2739 NPR	1 NPR = 0.0815 NOK
14 Feb 2025	1 NOK = 12.4779 NPR	1 NPR = 0.0801 NOK
15 Feb 2025	1 NOK = 12.4302 NPR	1 NPR = 0.0804 NOK
16 Feb 2025	1 NOK = 12.4302 NPR	1 NPR = 0.0804 NOK
17 Feb 2025	1 NOK = 12.492 NPR	1 NPR = 0.0801 NOK
18 Feb 2025	1 NOK = 12.479 NPR	1 NPR = 0.0801 NOK
19 Feb 2025	1 NOK = 12.453 NPR	1 NPR = 0.0803 NOK
20 Feb 2025	1 NOK = 12.5139 NPR	1 NPR = 0.0799 NOK
21 Feb 2025	1 NOK = 12.4468 NPR	1 NPR = 0.0803 NOK
22 Feb 2025	1 NOK = 12.3986 NPR	1 NPR = 0.0807 NOK
23 Feb 2025	1 NOK = 12.3986 NPR	1 NPR = 0.0807 NOK
24 Feb 2025	1 NOK = 12.4729 NPR	1 NPR = 0.0802 NOK
25 Feb 2025	1 NOK = 12.5293 NPR	1 NPR = 0.0798 NOK
26 Feb 2025	1 NOK = 12.5253 NPR	1 NPR = 0.0798 NOK
27 Feb 2025	1 NOK = 12.4899 NPR	1 NPR = 0.0801 NOK
28 Feb 2025	1 NOK = 12.411 NPR	1 NPR = 0.0806 NOK

Mar 2025

Datum	NOK-NPR	NPR-NOK
01 Mrz 2025	1 NOK = 12.4199 NPR	1 NPR = 0.0805 NOK
02 Mrz 2025	1 NOK = 12.428 NPR	1 NPR = 0.0805 NOK
03 Mrz 2025	1 NOK = 12.5375 NPR	1 NPR = 0.0798 NOK
04 Mrz 2025	1 NOK = 12.4927 NPR	1 NPR = 0.08 NOK
05 Mrz 2025	1 NOK = 12.5981 NPR	1 NPR = 0.0794 NOK
06 Mrz 2025	1 NOK = 12.8284 NPR	1 NPR = 0.078 NOK
07 Mrz 2025	1 NOK = 12.8296 NPR	1 NPR = 0.0779 NOK
08 Mrz 2025	1 NOK = 12.8409 NPR	1 NPR = 0.0779 NOK
09 Mrz 2025	1 NOK = 12.8192 NPR	1 NPR = 0.078 NOK
10 Mrz 2025	1 NOK = 12.9603 NPR	1 NPR = 0.0772 NOK
11 Mrz 2025	1 NOK = 13.1137 NPR	1 NPR = 0.0763 NOK
12 Mrz 2025	1 NOK = 13.0987 NPR	1 NPR = 0.0763 NOK
13 Mrz 2025	1 NOK = 13.029 NPR	1 NPR = 0.0768 NOK
14 Mrz 2025	1 NOK = 13.0425 NPR	1 NPR = 0.0767 NOK
15 Mrz 2025	1 NOK = 12.9001 NPR	1 NPR = 0.0775 NOK
16 Mrz 2025	1 NOK = 13.0806 NPR	1 NPR = 0.0764 NOK
17 Mrz 2025	1 NOK = 13.1237 NPR	1 NPR = 0.0762 NOK
18 Mrz 2025	1 NOK = 13.1377 NPR	1 NPR = 0.0761 NOK
19 Mrz 2025	1 NOK = 13.1212 NPR	1 NPR = 0.0762 NOK
20 Mrz 2025	1 NOK = 13.0193 NPR	1 NPR = 0.0768 NOK
21 Mrz 2025	1 NOK = 13.1262 NPR	1 NPR = 0.0762 NOK
22 Mrz 2025	1 NOK = 13.0268 NPR	1 NPR = 0.0768 NOK
23 Mrz 2025	1 NOK = 13.0503 NPR	1 NPR = 0.0766 NOK
24 Mrz 2025	1 NOK = 13.0957 NPR	1 NPR = 0.0764 NOK
25 Mrz 2025	1 NOK = 13.0964 NPR	1 NPR = 0.0764 NOK
26 Mrz 2025	1 NOK = 13.0231 NPR	1 NPR = 0.0768 NOK
27 Mrz 2025	1 NOK = 13.038 NPR	1 NPR = 0.0767 NOK
28 Mrz 2025	1 NOK = 13.025 NPR	1 NPR = 0.0768 NOK
29 Mrz 2025	1 NOK = 13.0528 NPR	1 NPR = 0.0766 NOK
30 Mrz 2025	1 NOK = 13.0533 NPR	1 NPR = 0.0766 NOK
31 Mrz 2025	1 NOK = 12.9629 NPR	1 NPR = 0.0771 NOK

Apr 2025

Datum	NOK-NPR	NPR-NOK
01 Apr 2025	1 NOK = 13.0342 NPR	1 NPR = 0.0767 NOK
02 Apr 2025	1 NOK = 13.1068 NPR	1 NPR = 0.0763 NOK
03 Apr 2025	1 NOK = 13.2888 NPR	1 NPR = 0.0753 NOK
04 Apr 2025	1 NOK = 12.9099 NPR	1 NPR = 0.0775 NOK
05 Apr 2025	1 NOK = 12.7547 NPR	1 NPR = 0.0784 NOK
06 Apr 2025	1 NOK = 12.7547 NPR	1 NPR = 0.0784 NOK
07 Apr 2025	1 NOK = 12.6279 NPR	1 NPR = 0.0792 NOK
08 Apr 2025	1 NOK = 12.58 NPR	1 NPR = 0.0795 NOK
09 Apr 2025	1 NOK = 12.6007 NPR	1 NPR = 0.0794 NOK
10 Apr 2025	1 NOK = 12.8439 NPR	1 NPR = 0.0779 NOK
11 Apr 2025	1 NOK = 12.9453 NPR	1 NPR = 0.0772 NOK
12 Apr 2025	1 NOK = 12.8864 NPR	1 NPR = 0.0776 NOK
13 Apr 2025	1 NOK = 12.9189 NPR	1 NPR = 0.0774 NOK
14 Apr 2025	1 NOK = 13.0995 NPR	1 NPR = 0.0763 NOK
15 Apr 2025	1 NOK = 12.9643 NPR	1 NPR = 0.0771 NOK
16 Apr 2025	1 NOK = 12.915 NPR	1 NPR = 0.0774 NOK
17 Apr 2025	1 NOK = 12.9608 NPR	1 NPR = 0.0772 NOK
18 Apr 2025	1 NOK = 13.0345 NPR	1 NPR = 0.0767 NOK
19 Apr 2025	1 NOK = 13.0238 NPR	1 NPR = 0.0768 NOK
20 Apr 2025	1 NOK = 13.0345 NPR	1 NPR = 0.0767 NOK
21 Apr 2025	1 NOK = 13.0345 NPR	1 NPR = 0.0767 NOK
22 Apr 2025	1 NOK = 13.1378 NPR	1 NPR = 0.0761 NOK
23 Apr 2025	1 NOK = 13.1088 NPR	1 NPR = 0.0763 NOK
24 Apr 2025	1 NOK = 13.1063 NPR	1 NPR = 0.0763 NOK
25 Apr 2025	1 NOK = 13.1082 NPR	1 NPR = 0.0763 NOK
26 Apr 2025	1 NOK = 13.0851 NPR	1 NPR = 0.0764 NOK
27 Apr 2025	1 NOK = 13.0772 NPR	1 NPR = 0.0765 NOK
28 Apr 2025	1 NOK = 13.0419 NPR	1 NPR = 0.0767 NOK
29 Apr 2025	1 NOK = 13.1267 NPR	1 NPR = 0.0762 NOK
30 Apr 2025	1 NOK = 13.0398 NPR	1 NPR = 0.0767 NOK

May 2025

Datum	NOK-NPR	NPR-NOK
01 Mai 2025	1 NOK = 13.0247 NPR	1 NPR = 0.0768 NOK
02 Mai 2025	1 NOK = 13.0411 NPR	1 NPR = 0.0767 NOK
03 Mai 2025	1 NOK = 13.0117 NPR	1 NPR = 0.0769 NOK
04 Mai 2025	1 NOK = 13.0142 NPR	1 NPR = 0.0768 NOK
05 Mai 2025	1 NOK = 12.9866 NPR	1 NPR = 0.077 NOK
06 Mai 2025	1 NOK = 13.0261 NPR	1 NPR = 0.0768 NOK
07 Mai 2025	1 NOK = 13.1903 NPR	1 NPR = 0.0758 NOK
08 Mai 2025	1 NOK = 13.2089 NPR	1 NPR = 0.0757 NOK
09 Mai 2025	1 NOK = 13.1642 NPR	1 NPR = 0.076 NOK
10 Mai 2025	1 NOK = 13.1599 NPR	1 NPR = 0.076 NOK
11 Mai 2025	1 NOK = 13.1551 NPR	1 NPR = 0.076 NOK
12 Mai 2025	1 NOK = 13.0018 NPR	1 NPR = 0.0769 NOK
13 Mai 2025	1 NOK = 13.1127 NPR	1 NPR = 0.0763 NOK
14 Mai 2025	1 NOK = 13.2464 NPR	1 NPR = 0.0755 NOK
15 Mai 2025	1 NOK = 13.1355 NPR	1 NPR = 0.0761 NOK
16 Mai 2025	1 NOK = 13.1604 NPR	1 NPR = 0.076 NOK
17 Mai 2025	1 NOK = 13.2133 NPR	1 NPR = 0.0757 NOK
18 Mai 2025	1 NOK = 13.214 NPR	1 NPR = 0.0757 NOK
19 Mai 2025	1 NOK = 13.2782 NPR	1 NPR = 0.0753 NOK
20 Mai 2025	1 NOK = 13.2785 NPR	1 NPR = 0.0753 NOK
21 Mai 2025	1 NOK = 13.4694 NPR	1 NPR = 0.0742 NOK
22 Mai 2025	1 NOK = 13.4837 NPR	1 NPR = 0.0742 NOK
23 Mai 2025	1 NOK = 13.506 NPR	1 NPR = 0.074 NOK
24 Mai 2025	1 NOK = 13.4733 NPR	1 NPR = 0.0742 NOK
25 Mai 2025	1 NOK = 13.4731 NPR	1 NPR = 0.0742 NOK
26 Mai 2025	1 NOK = 13.4837 NPR	1 NPR = 0.0742 NOK
27 Mai 2025	1 NOK = 13.4682 NPR	1 NPR = 0.0742 NOK
28 Mai 2025	1 NOK = 13.4565 NPR	1 NPR = 0.0743 NOK
29 Mai 2025	1 NOK = 13.4432 NPR	1 NPR = 0.0744 NOK
30 Mai 2025	1 NOK = 13.4595 NPR	1 NPR = 0.0743 NOK
31 Mai 2025	1 NOK = 13.4031 NPR	1 NPR = 0.0746 NOK

Jun 2025

Datum	NOK-NPR	NPR-NOK
01 Jun 2025	1 NOK = 13.3778 NPR	1 NPR = 0.0748 NOK
02 Jun 2025	1 NOK = 13.5488 NPR	1 NPR = 0.0738 NOK
03 Jun 2025	1 NOK = 13.5353 NPR	1 NPR = 0.0739 NOK
04 Jun 2025	1 NOK = 13.5038 NPR	1 NPR = 0.0741 NOK

NOK-NPR und NPR-NOK Information zu Wechselkursen

Norwegische Krone (NOK) ist die Währung in Norwegen. Nepalesische Rupie (NPR) ist die Währung in Nepal. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Norwegen und Nepal abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten