> NOK-NPR und NPR-NOK Wechselkurse - 2026

NOK-NPR und NPR-NOK Wechselkurse - 2026

NOK-NPR und NPR-NOK Wechselkurse

Schaue dir unten die Wechselkurse für NOK - NPR und NPR - NOK für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 NOK = 15,3502 NPR

1 NPR = 0,0651 NOK

1J 2J 3J

NOK in NPRNPR in NOK

Jan 2026

Datum	NOK-NPR	NPR-NOK
01 Jan 2026	1 NOK = 14.2867 NPR	1 NPR = 0.07 NOK
02 Jan 2026	1 NOK = 14.3236 NPR	1 NPR = 0.0698 NOK
03 Jan 2026	1 NOK = 14.3156 NPR	1 NPR = 0.0699 NOK
04 Jan 2026	1 NOK = 14.3156 NPR	1 NPR = 0.0699 NOK
05 Jan 2026	1 NOK = 14.3156 NPR	1 NPR = 0.0699 NOK
06 Jan 2026	1 NOK = 14.3922 NPR	1 NPR = 0.0695 NOK
07 Jan 2026	1 NOK = 14.3071 NPR	1 NPR = 0.0699 NOK
08 Jan 2026	1 NOK = 14.2426 NPR	1 NPR = 0.0702 NOK
09 Jan 2026	1 NOK = 14.2652 NPR	1 NPR = 0.0701 NOK
10 Jan 2026	1 NOK = 14.2753 NPR	1 NPR = 0.0701 NOK
11 Jan 2026	1 NOK = 14.284 NPR	1 NPR = 0.07 NOK
12 Jan 2026	1 NOK = 14.3202 NPR	1 NPR = 0.0698 NOK
13 Jan 2026	1 NOK = 14.32 NPR	1 NPR = 0.0698 NOK
14 Jan 2026	1 NOK = 14.3584 NPR	1 NPR = 0.0696 NOK
15 Jan 2026	1 NOK = 14.3398 NPR	1 NPR = 0.0697 NOK
16 Jan 2026	1 NOK = 14.4016 NPR	1 NPR = 0.0694 NOK
17 Jan 2026	1 NOK = 14.3966 NPR	1 NPR = 0.0695 NOK
18 Jan 2026	1 NOK = 14.3966 NPR	1 NPR = 0.0695 NOK
19 Jan 2026	1 NOK = 14.4035 NPR	1 NPR = 0.0694 NOK
20 Jan 2026	1 NOK = 14.5383 NPR	1 NPR = 0.0688 NOK
21 Jan 2026	1 NOK = 14.7545 NPR	1 NPR = 0.0678 NOK
22 Jan 2026	1 NOK = 14.8211 NPR	1 NPR = 0.0675 NOK
23 Jan 2026	1 NOK = 14.9275 NPR	1 NPR = 0.067 NOK
24 Jan 2026	1 NOK = 14.9151 NPR	1 NPR = 0.067 NOK
25 Jan 2026	1 NOK = 14.9151 NPR	1 NPR = 0.067 NOK
26 Jan 2026	1 NOK = 14.8518 NPR	1 NPR = 0.0673 NOK
27 Jan 2026	1 NOK = 15.0608 NPR	1 NPR = 0.0664 NOK
28 Jan 2026	1 NOK = 15.27 NPR	1 NPR = 0.0655 NOK
29 Jan 2026	1 NOK = 15.3714 NPR	1 NPR = 0.0651 NOK
30 Jan 2026	1 NOK = 15.3872 NPR	1 NPR = 0.065 NOK
31 Jan 2026	1 NOK = 15.3454 NPR	1 NPR = 0.0652 NOK

Feb 2026

Datum	NOK-NPR	NPR-NOK
01 Feb 2026	1 NOK = 15.3489 NPR	1 NPR = 0.0652 NOK
02 Feb 2026	1 NOK = 15.1453 NPR	1 NPR = 0.066 NOK
03 Feb 2026	1 NOK = 14.9007 NPR	1 NPR = 0.0671 NOK
04 Feb 2026	1 NOK = 15.0117 NPR	1 NPR = 0.0666 NOK
05 Feb 2026	1 NOK = 14.8704 NPR	1 NPR = 0.0672 NOK
06 Feb 2026	1 NOK = 14.9081 NPR	1 NPR = 0.0671 NOK
07 Feb 2026	1 NOK = 14.912 NPR	1 NPR = 0.0671 NOK
08 Feb 2026	1 NOK = 14.912 NPR	1 NPR = 0.0671 NOK
09 Feb 2026	1 NOK = 15.0534 NPR	1 NPR = 0.0664 NOK
10 Feb 2026	1 NOK = 15.2214 NPR	1 NPR = 0.0657 NOK
11 Feb 2026	1 NOK = 15.3242 NPR	1 NPR = 0.0653 NOK
12 Feb 2026	1 NOK = 15.3005 NPR	1 NPR = 0.0654 NOK
13 Feb 2026	1 NOK = 15.1892 NPR	1 NPR = 0.0658 NOK
14 Feb 2026	1 NOK = 15.2297 NPR	1 NPR = 0.0657 NOK
15 Feb 2026	1 NOK = 15.2297 NPR	1 NPR = 0.0657 NOK
16 Feb 2026	1 NOK = 15.259 NPR	1 NPR = 0.0655 NOK
17 Feb 2026	1 NOK = 15.222 NPR	1 NPR = 0.0657 NOK
18 Feb 2026	1 NOK = 15.3073 NPR	1 NPR = 0.0653 NOK
19 Feb 2026	1 NOK = 15.2593 NPR	1 NPR = 0.0655 NOK
20 Feb 2026	1 NOK = 15.2061 NPR	1 NPR = 0.0658 NOK
21 Feb 2026	1 NOK = 15.2421 NPR	1 NPR = 0.0656 NOK
22 Feb 2026	1 NOK = 15.2421 NPR	1 NPR = 0.0656 NOK
23 Feb 2026	1 NOK = 15.2047 NPR	1 NPR = 0.0658 NOK
24 Feb 2026	1 NOK = 15.1867 NPR	1 NPR = 0.0658 NOK
25 Feb 2026	1 NOK = 15.1445 NPR	1 NPR = 0.066 NOK
26 Feb 2026	1 NOK = 15.2077 NPR	1 NPR = 0.0658 NOK
27 Feb 2026	1 NOK = 15.3215 NPR	1 NPR = 0.0653 NOK
28 Feb 2026	1 NOK = 15.285 NPR	1 NPR = 0.0654 NOK

Mar 2026

Datum	NOK-NPR	NPR-NOK
01 Mrz 2026	1 NOK = 15.285 NPR	1 NPR = 0.0654 NOK
02 Mrz 2026	1 NOK = 15.36 NPR	1 NPR = 0.0651 NOK
03 Mrz 2026	1 NOK = 15.1868 NPR	1 NPR = 0.0658 NOK
04 Mrz 2026	1 NOK = 15.2661 NPR	1 NPR = 0.0655 NOK
05 Mrz 2026	1 NOK = 15.2014 NPR	1 NPR = 0.0658 NOK
06 Mrz 2026	1 NOK = 15.2213 NPR	1 NPR = 0.0657 NOK
07 Mrz 2026	1 NOK = 15.2535 NPR	1 NPR = 0.0656 NOK
08 Mrz 2026	1 NOK = 15.2535 NPR	1 NPR = 0.0656 NOK
09 Mrz 2026	1 NOK = 15.3008 NPR	1 NPR = 0.0654 NOK
10 Mrz 2026	1 NOK = 15.3441 NPR	1 NPR = 0.0652 NOK
11 Mrz 2026	1 NOK = 15.2758 NPR	1 NPR = 0.0655 NOK
12 Mrz 2026	1 NOK = 15.2469 NPR	1 NPR = 0.0656 NOK
13 Mrz 2026	1 NOK = 15.1756 NPR	1 NPR = 0.0659 NOK
14 Mrz 2026	1 NOK = 15.1523 NPR	1 NPR = 0.066 NOK
15 Mrz 2026	1 NOK = 15.1523 NPR	1 NPR = 0.066 NOK
16 Mrz 2026	1 NOK = 15.1993 NPR	1 NPR = 0.0658 NOK
17 Mrz 2026	1 NOK = 15.3649 NPR	1 NPR = 0.0651 NOK
18 Mrz 2026	1 NOK = 15.4965 NPR	1 NPR = 0.0645 NOK
19 Mrz 2026	1 NOK = 15.5781 NPR	1 NPR = 0.0642 NOK
20 Mrz 2026	1 NOK = 15.6673 NPR	1 NPR = 0.0638 NOK
21 Mrz 2026	1 NOK = 15.6035 NPR	1 NPR = 0.0641 NOK
22 Mrz 2026	1 NOK = 15.6035 NPR	1 NPR = 0.0641 NOK
23 Mrz 2026	1 NOK = 15.3316 NPR	1 NPR = 0.0652 NOK
24 Mrz 2026	1 NOK = 15.4677 NPR	1 NPR = 0.0647 NOK
25 Mrz 2026	1 NOK = 15.4717 NPR	1 NPR = 0.0646 NOK
26 Mrz 2026	1 NOK = 15.6407 NPR	1 NPR = 0.0639 NOK
27 Mrz 2026	1 NOK = 15.6168 NPR	1 NPR = 0.064 NOK
28 Mrz 2026	1 NOK = 15.6312 NPR	1 NPR = 0.064 NOK
29 Mrz 2026	1 NOK = 15.5786 NPR	1 NPR = 0.0642 NOK
30 Mrz 2026	1 NOK = 15.3579 NPR	1 NPR = 0.0651 NOK
31 Mrz 2026	1 NOK = 15.6132 NPR	1 NPR = 0.064 NOK

Apr 2026

Datum	NOK-NPR	NPR-NOK
01 Apr 2026	1 NOK = 15.3741 NPR	1 NPR = 0.065 NOK
02 Apr 2026	1 NOK = 15.2872 NPR	1 NPR = 0.0654 NOK
03 Apr 2026	1 NOK = 15.2504 NPR	1 NPR = 0.0656 NOK
04 Apr 2026	1 NOK = 15.2161 NPR	1 NPR = 0.0657 NOK
05 Apr 2026	1 NOK = 15.2161 NPR	1 NPR = 0.0657 NOK
06 Apr 2026	1 NOK = 15.273 NPR	1 NPR = 0.0655 NOK
07 Apr 2026	1 NOK = 15.3737 NPR	1 NPR = 0.065 NOK
08 Apr 2026	1 NOK = 15.4853 NPR	1 NPR = 0.0646 NOK
09 Apr 2026	1 NOK = 15.553 NPR	1 NPR = 0.0643 NOK
10 Apr 2026	1 NOK = 15.631 NPR	1 NPR = 0.064 NOK
11 Apr 2026	1 NOK = 15.5599 NPR	1 NPR = 0.0643 NOK
12 Apr 2026	1 NOK = 15.5599 NPR	1 NPR = 0.0643 NOK
13 Apr 2026	1 NOK = 15.7159 NPR	1 NPR = 0.0636 NOK
14 Apr 2026	1 NOK = 15.8216 NPR	1 NPR = 0.0632 NOK
15 Apr 2026	1 NOK = 15.8325 NPR	1 NPR = 0.0632 NOK
16 Apr 2026	1 NOK = 15.9141 NPR	1 NPR = 0.0628 NOK
17 Apr 2026	1 NOK = 15.887 NPR	1 NPR = 0.0629 NOK
18 Apr 2026	1 NOK = 15.8752 NPR	1 NPR = 0.063 NOK
19 Apr 2026	1 NOK = 15.8752 NPR	1 NPR = 0.063 NOK
20 Apr 2026	1 NOK = 15.9781 NPR	1 NPR = 0.0626 NOK
21 Apr 2026	1 NOK = 16.0404 NPR	1 NPR = 0.0623 NOK
22 Apr 2026	1 NOK = 16.149 NPR	1 NPR = 0.0619 NOK
23 Apr 2026	1 NOK = 16.2038 NPR	1 NPR = 0.0617 NOK
24 Apr 2026	1 NOK = 16.1066 NPR	1 NPR = 0.0621 NOK
25 Apr 2026	1 NOK = 16.1496 NPR	1 NPR = 0.0619 NOK
26 Apr 2026	1 NOK = 16.1496 NPR	1 NPR = 0.0619 NOK
27 Apr 2026	1 NOK = 16.2581 NPR	1 NPR = 0.0615 NOK
28 Apr 2026	1 NOK = 16.2164 NPR	1 NPR = 0.0617 NOK
29 Apr 2026	1 NOK = 16.335 NPR	1 NPR = 0.0612 NOK
30 Apr 2026	1 NOK = 16.3049 NPR	1 NPR = 0.0613 NOK

May 2026

Datum	NOK-NPR	NPR-NOK
01 Mai 2026	1 NOK = 16.3799 NPR	1 NPR = 0.0611 NOK
02 Mai 2026	1 NOK = 16.3293 NPR	1 NPR = 0.0612 NOK
03 Mai 2026	1 NOK = 16.3293 NPR	1 NPR = 0.0612 NOK
04 Mai 2026	1 NOK = 16.4162 NPR	1 NPR = 0.0609 NOK
05 Mai 2026	1 NOK = 16.4815 NPR	1 NPR = 0.0607 NOK
06 Mai 2026	1 NOK = 16.3294 NPR	1 NPR = 0.0612 NOK
07 Mai 2026	1 NOK = 16.3551 NPR	1 NPR = 0.0611 NOK
08 Mai 2026	1 NOK = 16.4242 NPR	1 NPR = 0.0609 NOK
09 Mai 2026	1 NOK = 16.3628 NPR	1 NPR = 0.0611 NOK
10 Mai 2026	1 NOK = 16.3628 NPR	1 NPR = 0.0611 NOK
11 Mai 2026	1 NOK = 16.56 NPR	1 NPR = 0.0604 NOK
12 Mai 2026	1 NOK = 16.6988 NPR	1 NPR = 0.0599 NOK
13 Mai 2026	1 NOK = 16.6867 NPR	1 NPR = 0.0599 NOK
14 Mai 2026	1 NOK = 16.6345 NPR	1 NPR = 0.0601 NOK
15 Mai 2026	1 NOK = 16.4606 NPR	1 NPR = 0.0608 NOK

NOK-NPR und NPR-NOK Information zu Wechselkursen

Norwegische Krone (NOK) ist die Währung in Norwegen. Nepalesische Rupie (NPR) ist die Währung in Nepal. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Norwegen und Nepal abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten