> NOK-PEN und PEN-NOK Wechselkurse - 2025

NOK-PEN und PEN-NOK Wechselkurse - 2025

NOK-PEN und PEN-NOK Wechselkurse

Schaue dir unten die Wechselkurse für NOK - PEN und PEN - NOK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 NOK = 0,3347 PEN

1 PEN = 2,9876 NOK

1J 2J 3J

NOK in PENPEN in NOK

Jan 2025

Datum	NOK-PEN	PEN-NOK
01 Jan 2025	1 NOK = 0.3289 PEN	1 PEN = 3.0404 NOK
02 Jan 2025	1 NOK = 0.3309 PEN	1 PEN = 3.0223 NOK
03 Jan 2025	1 NOK = 0.3302 PEN	1 PEN = 3.0284 NOK
04 Jan 2025	1 NOK = 0.3297 PEN	1 PEN = 3.0328 NOK
05 Jan 2025	1 NOK = 0.3297 PEN	1 PEN = 3.0328 NOK
06 Jan 2025	1 NOK = 0.3351 PEN	1 PEN = 2.9842 NOK
07 Jan 2025	1 NOK = 0.3334 PEN	1 PEN = 2.9993 NOK
08 Jan 2025	1 NOK = 0.3312 PEN	1 PEN = 3.0189 NOK
09 Jan 2025	1 NOK = 0.3309 PEN	1 PEN = 3.0223 NOK
10 Jan 2025	1 NOK = 0.33 PEN	1 PEN = 3.0301 NOK
11 Jan 2025	1 NOK = 0.3294 PEN	1 PEN = 3.0363 NOK
12 Jan 2025	1 NOK = 0.3293 PEN	1 PEN = 3.0365 NOK
13 Jan 2025	1 NOK = 0.3286 PEN	1 PEN = 3.0428 NOK
14 Jan 2025	1 NOK = 0.3314 PEN	1 PEN = 3.0178 NOK
15 Jan 2025	1 NOK = 0.3322 PEN	1 PEN = 3.0106 NOK
16 Jan 2025	1 NOK = 0.3308 PEN	1 PEN = 3.0229 NOK
17 Jan 2025	1 NOK = 0.3291 PEN	1 PEN = 3.0389 NOK
18 Jan 2025	1 NOK = 0.3278 PEN	1 PEN = 3.0509 NOK
19 Jan 2025	1 NOK = 0.3283 PEN	1 PEN = 3.0463 NOK
20 Jan 2025	1 NOK = 0.3298 PEN	1 PEN = 3.0325 NOK
21 Jan 2025	1 NOK = 0.3273 PEN	1 PEN = 3.0557 NOK
22 Jan 2025	1 NOK = 0.33 PEN	1 PEN = 3.0299 NOK
23 Jan 2025	1 NOK = 0.3302 PEN	1 PEN = 3.0284 NOK
24 Jan 2025	1 NOK = 0.3313 PEN	1 PEN = 3.0188 NOK
25 Jan 2025	1 NOK = 0.3311 PEN	1 PEN = 3.02 NOK
26 Jan 2025	1 NOK = 0.3309 PEN	1 PEN = 3.0225 NOK
27 Jan 2025	1 NOK = 0.3312 PEN	1 PEN = 3.0189 NOK
28 Jan 2025	1 NOK = 0.3312 PEN	1 PEN = 3.0193 NOK
29 Jan 2025	1 NOK = 0.3301 PEN	1 PEN = 3.0294 NOK
30 Jan 2025	1 NOK = 0.3284 PEN	1 PEN = 3.0448 NOK
31 Jan 2025	1 NOK = 0.3288 PEN	1 PEN = 3.0415 NOK

Feb 2025

Datum	NOK-PEN	PEN-NOK
01 Feb 2025	1 NOK = 0.3285 PEN	1 PEN = 3.044 NOK
02 Feb 2025	1 NOK = 0.3289 PEN	1 PEN = 3.0408 NOK
03 Feb 2025	1 NOK = 0.3267 PEN	1 PEN = 3.0605 NOK
04 Feb 2025	1 NOK = 0.3265 PEN	1 PEN = 3.0624 NOK
05 Feb 2025	1 NOK = 0.3311 PEN	1 PEN = 3.0202 NOK
06 Feb 2025	1 NOK = 0.3306 PEN	1 PEN = 3.0249 NOK
07 Feb 2025	1 NOK = 0.3316 PEN	1 PEN = 3.0157 NOK
08 Feb 2025	1 NOK = 0.332 PEN	1 PEN = 3.0118 NOK
09 Feb 2025	1 NOK = 0.332 PEN	1 PEN = 3.0118 NOK
10 Feb 2025	1 NOK = 0.3316 PEN	1 PEN = 3.0153 NOK
11 Feb 2025	1 NOK = 0.3308 PEN	1 PEN = 3.0233 NOK
12 Feb 2025	1 NOK = 0.3301 PEN	1 PEN = 3.0291 NOK
13 Feb 2025	1 NOK = 0.3278 PEN	1 PEN = 3.0509 NOK
14 Feb 2025	1 NOK = 0.3342 PEN	1 PEN = 2.9921 NOK
15 Feb 2025	1 NOK = 0.3329 PEN	1 PEN = 3.0036 NOK
16 Feb 2025	1 NOK = 0.3329 PEN	1 PEN = 3.0036 NOK
17 Feb 2025	1 NOK = 0.3326 PEN	1 PEN = 3.0065 NOK
18 Feb 2025	1 NOK = 0.3315 PEN	1 PEN = 3.0166 NOK
19 Feb 2025	1 NOK = 0.3301 PEN	1 PEN = 3.0293 NOK
20 Feb 2025	1 NOK = 0.3317 PEN	1 PEN = 3.0145 NOK
21 Feb 2025	1 NOK = 0.3318 PEN	1 PEN = 3.0137 NOK
22 Feb 2025	1 NOK = 0.3305 PEN	1 PEN = 3.0254 NOK
23 Feb 2025	1 NOK = 0.3305 PEN	1 PEN = 3.0254 NOK
24 Feb 2025	1 NOK = 0.3311 PEN	1 PEN = 3.02 NOK
25 Feb 2025	1 NOK = 0.331 PEN	1 PEN = 3.0212 NOK
26 Feb 2025	1 NOK = 0.3306 PEN	1 PEN = 3.0251 NOK
27 Feb 2025	1 NOK = 0.3281 PEN	1 PEN = 3.0477 NOK
28 Feb 2025	1 NOK = 0.3259 PEN	1 PEN = 3.0688 NOK

Mar 2025

Datum	NOK-PEN	PEN-NOK
01 Mrz 2025	1 NOK = 0.3309 PEN	1 PEN = 3.0223 NOK
02 Mrz 2025	1 NOK = 0.3306 PEN	1 PEN = 3.0248 NOK
03 Mrz 2025	1 NOK = 0.3321 PEN	1 PEN = 3.0109 NOK
04 Mrz 2025	1 NOK = 0.33 PEN	1 PEN = 3.0305 NOK
05 Mrz 2025	1 NOK = 0.3317 PEN	1 PEN = 3.0146 NOK
06 Mrz 2025	1 NOK = 0.3362 PEN	1 PEN = 2.9742 NOK
07 Mrz 2025	1 NOK = 0.3371 PEN	1 PEN = 2.9665 NOK
08 Mrz 2025	1 NOK = 0.3367 PEN	1 PEN = 2.9701 NOK
09 Mrz 2025	1 NOK = 0.3368 PEN	1 PEN = 2.9689 NOK
10 Mrz 2025	1 NOK = 0.3399 PEN	1 PEN = 2.9424 NOK
11 Mrz 2025	1 NOK = 0.3435 PEN	1 PEN = 2.9116 NOK
12 Mrz 2025	1 NOK = 0.3438 PEN	1 PEN = 2.9083 NOK
13 Mrz 2025	1 NOK = 0.3426 PEN	1 PEN = 2.9187 NOK
14 Mrz 2025	1 NOK = 0.3436 PEN	1 PEN = 2.9104 NOK
15 Mrz 2025	1 NOK = 0.3403 PEN	1 PEN = 2.9389 NOK
16 Mrz 2025	1 NOK = 0.3438 PEN	1 PEN = 2.9085 NOK
17 Mrz 2025	1 NOK = 0.3454 PEN	1 PEN = 2.895 NOK
18 Mrz 2025	1 NOK = 0.3457 PEN	1 PEN = 2.8923 NOK
19 Mrz 2025	1 NOK = 0.3442 PEN	1 PEN = 2.9057 NOK
20 Mrz 2025	1 NOK = 0.3414 PEN	1 PEN = 2.9291 NOK
21 Mrz 2025	1 NOK = 0.3439 PEN	1 PEN = 2.9077 NOK
22 Mrz 2025	1 NOK = 0.342 PEN	1 PEN = 2.9238 NOK
23 Mrz 2025	1 NOK = 0.3446 PEN	1 PEN = 2.9017 NOK
24 Mrz 2025	1 NOK = 0.3458 PEN	1 PEN = 2.8916 NOK
25 Mrz 2025	1 NOK = 0.3482 PEN	1 PEN = 2.872 NOK
26 Mrz 2025	1 NOK = 0.3451 PEN	1 PEN = 2.8981 NOK
27 Mrz 2025	1 NOK = 0.346 PEN	1 PEN = 2.8903 NOK
28 Mrz 2025	1 NOK = 0.3468 PEN	1 PEN = 2.8837 NOK
29 Mrz 2025	1 NOK = 0.3476 PEN	1 PEN = 2.8771 NOK
30 Mrz 2025	1 NOK = 0.3488 PEN	1 PEN = 2.8666 NOK
31 Mrz 2025	1 NOK = 0.3468 PEN	1 PEN = 2.8833 NOK

Apr 2025

Datum	NOK-PEN	PEN-NOK
01 Apr 2025	1 NOK = 0.3487 PEN	1 PEN = 2.8679 NOK
02 Apr 2025	1 NOK = 0.352 PEN	1 PEN = 2.8409 NOK
03 Apr 2025	1 NOK = 0.3569 PEN	1 PEN = 2.8016 NOK
04 Apr 2025	1 NOK = 0.3475 PEN	1 PEN = 2.8773 NOK
05 Apr 2025	1 NOK = 0.34 PEN	1 PEN = 2.9412 NOK

NOK-PEN und PEN-NOK Information zu Wechselkursen

Norwegische Krone (NOK) ist die Währung in Norwegen. Peruanischen Sol (PEN) ist die Währung in Peru. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Norwegen und Peru abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten