> NOK-PGK und PGK-NOK Wechselkurse - 2025

NOK-PGK und PGK-NOK Wechselkurse - 2025

NOK-PGK und PGK-NOK Wechselkurse

Schaue dir unten die Wechselkurse für NOK - PGK und PGK - NOK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 NOK = 0,3667 PGK

1 PGK = 2,7272 NOK

1J 2J 3J

NOK in PGKPGK in NOK

Jan 2025

Datum	NOK-PGK	PGK-NOK
01 Jan 2025	1 NOK = 0.3565 PGK	1 PGK = 2.8053 NOK
02 Jan 2025	1 NOK = 0.358 PGK	1 PGK = 2.7934 NOK
03 Jan 2025	1 NOK = 0.3524 PGK	1 PGK = 2.8377 NOK
04 Jan 2025	1 NOK = 0.3519 PGK	1 PGK = 2.8418 NOK
05 Jan 2025	1 NOK = 0.3519 PGK	1 PGK = 2.8418 NOK
06 Jan 2025	1 NOK = 0.3569 PGK	1 PGK = 2.8021 NOK
07 Jan 2025	1 NOK = 0.3603 PGK	1 PGK = 2.7756 NOK
08 Jan 2025	1 NOK = 0.3517 PGK	1 PGK = 2.8433 NOK
09 Jan 2025	1 NOK = 0.3514 PGK	1 PGK = 2.8458 NOK
10 Jan 2025	1 NOK = 0.3516 PGK	1 PGK = 2.8441 NOK
11 Jan 2025	1 NOK = 0.3509 PGK	1 PGK = 2.8499 NOK
12 Jan 2025	1 NOK = 0.3509 PGK	1 PGK = 2.8501 NOK
13 Jan 2025	1 NOK = 0.3496 PGK	1 PGK = 2.8601 NOK
14 Jan 2025	1 NOK = 0.3568 PGK	1 PGK = 2.8026 NOK
15 Jan 2025	1 NOK = 0.3585 PGK	1 PGK = 2.7895 NOK
16 Jan 2025	1 NOK = 0.3579 PGK	1 PGK = 2.7939 NOK
17 Jan 2025	1 NOK = 0.3561 PGK	1 PGK = 2.8078 NOK
18 Jan 2025	1 NOK = 0.3547 PGK	1 PGK = 2.8196 NOK
19 Jan 2025	1 NOK = 0.3552 PGK	1 PGK = 2.8154 NOK
20 Jan 2025	1 NOK = 0.3568 PGK	1 PGK = 2.8026 NOK
21 Jan 2025	1 NOK = 0.3567 PGK	1 PGK = 2.8032 NOK
22 Jan 2025	1 NOK = 0.3598 PGK	1 PGK = 2.7795 NOK
23 Jan 2025	1 NOK = 0.3564 PGK	1 PGK = 2.8057 NOK
24 Jan 2025	1 NOK = 0.358 PGK	1 PGK = 2.793 NOK
25 Jan 2025	1 NOK = 0.3579 PGK	1 PGK = 2.7942 NOK
26 Jan 2025	1 NOK = 0.3576 PGK	1 PGK = 2.7964 NOK
27 Jan 2025	1 NOK = 0.3573 PGK	1 PGK = 2.7989 NOK
28 Jan 2025	1 NOK = 0.3605 PGK	1 PGK = 2.7741 NOK
29 Jan 2025	1 NOK = 0.3598 PGK	1 PGK = 2.7791 NOK
30 Jan 2025	1 NOK = 0.3598 PGK	1 PGK = 2.779 NOK
31 Jan 2025	1 NOK = 0.3599 PGK	1 PGK = 2.7788 NOK

Feb 2025

Datum	NOK-PGK	PGK-NOK
01 Feb 2025	1 NOK = 0.3596 PGK	1 PGK = 2.781 NOK
02 Feb 2025	1 NOK = 0.36 PGK	1 PGK = 2.778 NOK
03 Feb 2025	1 NOK = 0.3518 PGK	1 PGK = 2.8428 NOK
04 Feb 2025	1 NOK = 0.3588 PGK	1 PGK = 2.7872 NOK
05 Feb 2025	1 NOK = 0.358 PGK	1 PGK = 2.7933 NOK
06 Feb 2025	1 NOK = 0.3625 PGK	1 PGK = 2.7584 NOK
07 Feb 2025	1 NOK = 0.3584 PGK	1 PGK = 2.7904 NOK
08 Feb 2025	1 NOK = 0.3588 PGK	1 PGK = 2.7867 NOK
09 Feb 2025	1 NOK = 0.3588 PGK	1 PGK = 2.7867 NOK
10 Feb 2025	1 NOK = 0.3638 PGK	1 PGK = 2.7485 NOK
11 Feb 2025	1 NOK = 0.3636 PGK	1 PGK = 2.7504 NOK
12 Feb 2025	1 NOK = 0.3576 PGK	1 PGK = 2.7962 NOK
13 Feb 2025	1 NOK = 0.3551 PGK	1 PGK = 2.8161 NOK
14 Feb 2025	1 NOK = 0.3618 PGK	1 PGK = 2.7642 NOK
15 Feb 2025	1 NOK = 0.3604 PGK	1 PGK = 2.7747 NOK
16 Feb 2025	1 NOK = 0.3604 PGK	1 PGK = 2.7747 NOK
17 Feb 2025	1 NOK = 0.3616 PGK	1 PGK = 2.7652 NOK
18 Feb 2025	1 NOK = 0.3665 PGK	1 PGK = 2.7289 NOK
19 Feb 2025	1 NOK = 0.3608 PGK	1 PGK = 2.7719 NOK
20 Feb 2025	1 NOK = 0.3609 PGK	1 PGK = 2.7708 NOK
21 Feb 2025	1 NOK = 0.3679 PGK	1 PGK = 2.7183 NOK
22 Feb 2025	1 NOK = 0.3664 PGK	1 PGK = 2.7289 NOK
23 Feb 2025	1 NOK = 0.3664 PGK	1 PGK = 2.7289 NOK
24 Feb 2025	1 NOK = 0.3673 PGK	1 PGK = 2.7227 NOK
25 Feb 2025	1 NOK = 0.3617 PGK	1 PGK = 2.7645 NOK
26 Feb 2025	1 NOK = 0.3647 PGK	1 PGK = 2.7421 NOK
27 Feb 2025	1 NOK = 0.3606 PGK	1 PGK = 2.773 NOK
28 Feb 2025	1 NOK = 0.3574 PGK	1 PGK = 2.7977 NOK

Mar 2025

Datum	NOK-PGK	PGK-NOK
01 Mrz 2025	1 NOK = 0.3529 PGK	1 PGK = 2.8339 NOK
02 Mrz 2025	1 NOK = 0.3562 PGK	1 PGK = 2.8073 NOK
03 Mrz 2025	1 NOK = 0.3594 PGK	1 PGK = 2.7827 NOK
04 Mrz 2025	1 NOK = 0.3603 PGK	1 PGK = 2.7758 NOK
05 Mrz 2025	1 NOK = 0.3691 PGK	1 PGK = 2.7092 NOK
06 Mrz 2025	1 NOK = 0.3761 PGK	1 PGK = 2.6589 NOK
07 Mrz 2025	1 NOK = 0.3767 PGK	1 PGK = 2.6544 NOK
08 Mrz 2025	1 NOK = 0.3723 PGK	1 PGK = 2.6856 NOK
09 Mrz 2025	1 NOK = 0.3764 PGK	1 PGK = 2.6565 NOK
10 Mrz 2025	1 NOK = 0.3732 PGK	1 PGK = 2.6798 NOK
11 Mrz 2025	1 NOK = 0.3796 PGK	1 PGK = 2.6347 NOK
12 Mrz 2025	1 NOK = 0.3778 PGK	1 PGK = 2.6468 NOK
13 Mrz 2025	1 NOK = 0.3778 PGK	1 PGK = 2.6467 NOK
14 Mrz 2025	1 NOK = 0.3782 PGK	1 PGK = 2.6441 NOK
15 Mrz 2025	1 NOK = 0.3813 PGK	1 PGK = 2.6229 NOK
16 Mrz 2025	1 NOK = 0.3811 PGK	1 PGK = 2.6243 NOK
17 Mrz 2025	1 NOK = 0.3885 PGK	1 PGK = 2.5743 NOK
18 Mrz 2025	1 NOK = 0.3893 PGK	1 PGK = 2.5689 NOK
19 Mrz 2025	1 NOK = 0.3894 PGK	1 PGK = 2.568 NOK
20 Mrz 2025	1 NOK = 0.3793 PGK	1 PGK = 2.6362 NOK
21 Mrz 2025	1 NOK = 0.3851 PGK	1 PGK = 2.5968 NOK
22 Mrz 2025	1 NOK = 0.3885 PGK	1 PGK = 2.5742 NOK
23 Mrz 2025	1 NOK = 0.3872 PGK	1 PGK = 2.5828 NOK
24 Mrz 2025	1 NOK = 0.3885 PGK	1 PGK = 2.5739 NOK
25 Mrz 2025	1 NOK = 0.3907 PGK	1 PGK = 2.5596 NOK
26 Mrz 2025	1 NOK = 0.3915 PGK	1 PGK = 2.5543 NOK
27 Mrz 2025	1 NOK = 0.3917 PGK	1 PGK = 2.5529 NOK
28 Mrz 2025	1 NOK = 0.3926 PGK	1 PGK = 2.5469 NOK
29 Mrz 2025	1 NOK = 0.3895 PGK	1 PGK = 2.5677 NOK
30 Mrz 2025	1 NOK = 0.3891 PGK	1 PGK = 2.5699 NOK
31 Mrz 2025	1 NOK = 0.385 PGK	1 PGK = 2.5975 NOK

Apr 2025

Datum	NOK-PGK	PGK-NOK
01 Apr 2025	1 NOK = 0.388 PGK	1 PGK = 2.5774 NOK
02 Apr 2025	1 NOK = 0.3953 PGK	1 PGK = 2.5295 NOK
03 Apr 2025	1 NOK = 0.3969 PGK	1 PGK = 2.5192 NOK
04 Apr 2025	1 NOK = 0.3904 PGK	1 PGK = 2.5613 NOK
05 Apr 2025	1 NOK = 0.3818 PGK	1 PGK = 2.619 NOK

NOK-PGK und PGK-NOK Information zu Wechselkursen

Norwegische Krone (NOK) ist die Währung in Norwegen. Kina (PGK) ist die Währung in Papua-Neuguinea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Norwegen und Papua-Neuguinea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten