currencystats247.com

CurrencyStats247 > Wechselkurse > NOK-PGK und PGK-NOK Wechselkurse - 2026

NOK-PGK und PGK-NOK Wechselkurse - 2026

NOK-PGK und PGK-NOK Wechselkurse

Schaue dir unten die Wechselkurse für NOK - PGK und PGK - NOK für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 NOK = 0,4517 PGK
1 PGK = 2,2138 NOK
1J 2J 3J

Jan 2026

DatumNOK-PGKPGK-NOK
01 Jan 2026 1 NOK = 0.4226 PGK 1 PGK = 2.3665 NOK
02 Jan 2026 1 NOK = 0.4292 PGK 1 PGK = 2.3298 NOK
03 Jan 2026 1 NOK = 0.429 PGK 1 PGK = 2.3311 NOK
04 Jan 2026 1 NOK = 0.429 PGK 1 PGK = 2.3311 NOK
05 Jan 2026 1 NOK = 0.4287 PGK 1 PGK = 2.3326 NOK
06 Jan 2026 1 NOK = 0.4318 PGK 1 PGK = 2.3157 NOK
07 Jan 2026 1 NOK = 0.424 PGK 1 PGK = 2.3585 NOK
08 Jan 2026 1 NOK = 0.4226 PGK 1 PGK = 2.3661 NOK
09 Jan 2026 1 NOK = 0.4224 PGK 1 PGK = 2.3676 NOK
10 Jan 2026 1 NOK = 0.4223 PGK 1 PGK = 2.368 NOK
11 Jan 2026 1 NOK = 0.4229 PGK 1 PGK = 2.3644 NOK
12 Jan 2026 1 NOK = 0.4234 PGK 1 PGK = 2.3618 NOK
13 Jan 2026 1 NOK = 0.4232 PGK 1 PGK = 2.3628 NOK
14 Jan 2026 1 NOK = 0.4242 PGK 1 PGK = 2.3574 NOK
15 Jan 2026 1 NOK = 0.4236 PGK 1 PGK = 2.3608 NOK
16 Jan 2026 1 NOK = 0.4238 PGK 1 PGK = 2.3594 NOK
17 Jan 2026 1 NOK = 0.4237 PGK 1 PGK = 2.3602 NOK
18 Jan 2026 1 NOK = 0.4237 PGK 1 PGK = 2.3602 NOK
19 Jan 2026 1 NOK = 0.4234 PGK 1 PGK = 2.3617 NOK
20 Jan 2026 1 NOK = 0.4272 PGK 1 PGK = 2.3409 NOK
21 Jan 2026 1 NOK = 0.4304 PGK 1 PGK = 2.3232 NOK
22 Jan 2026 1 NOK = 0.4325 PGK 1 PGK = 2.3121 NOK
23 Jan 2026 1 NOK = 0.4347 PGK 1 PGK = 2.3005 NOK
24 Jan 2026 1 NOK = 0.4343 PGK 1 PGK = 2.3024 NOK
25 Jan 2026 1 NOK = 0.4343 PGK 1 PGK = 2.3024 NOK
26 Jan 2026 1 NOK = 0.4433 PGK 1 PGK = 2.256 NOK
27 Jan 2026 1 NOK = 0.439 PGK 1 PGK = 2.2777 NOK
28 Jan 2026 1 NOK = 0.4448 PGK 1 PGK = 2.2484 NOK
29 Jan 2026 1 NOK = 0.4477 PGK 1 PGK = 2.2336 NOK
30 Jan 2026 1 NOK = 0.4483 PGK 1 PGK = 2.2307 NOK
31 Jan 2026 1 NOK = 0.443 PGK 1 PGK = 2.2573 NOK

Feb 2026

DatumNOK-PGKPGK-NOK
01 Feb 2026 1 NOK = 0.4472 PGK 1 PGK = 2.2363 NOK
02 Feb 2026 1 NOK = 0.4435 PGK 1 PGK = 2.2546 NOK
03 Feb 2026 1 NOK = 0.4416 PGK 1 PGK = 2.2644 NOK
04 Feb 2026 1 NOK = 0.4441 PGK 1 PGK = 2.2519 NOK
05 Feb 2026 1 NOK = 0.4471 PGK 1 PGK = 2.2368 NOK
06 Feb 2026 1 NOK = 0.4411 PGK 1 PGK = 2.2669 NOK
07 Feb 2026 1 NOK = 0.4412 PGK 1 PGK = 2.2663 NOK
08 Feb 2026 1 NOK = 0.4412 PGK 1 PGK = 2.2663 NOK
09 Feb 2026 1 NOK = 0.4515 PGK 1 PGK = 2.2147 NOK
10 Feb 2026 1 NOK = 0.4508 PGK 1 PGK = 2.2183 NOK
11 Feb 2026 1 NOK = 0.4536 PGK 1 PGK = 2.2047 NOK
12 Feb 2026 1 NOK = 0.4529 PGK 1 PGK = 2.2081 NOK
13 Feb 2026 1 NOK = 0.4499 PGK 1 PGK = 2.2226 NOK
14 Feb 2026 1 NOK = 0.4511 PGK 1 PGK = 2.2167 NOK
15 Feb 2026 1 NOK = 0.4511 PGK 1 PGK = 2.2167 NOK
16 Feb 2026 1 NOK = 0.452 PGK 1 PGK = 2.2124 NOK
17 Feb 2026 1 NOK = 0.4508 PGK 1 PGK = 2.2183 NOK
18 Feb 2026 1 NOK = 0.4601 PGK 1 PGK = 2.1735 NOK
19 Feb 2026 1 NOK = 0.45 PGK 1 PGK = 2.2221 NOK
20 Feb 2026 1 NOK = 0.4558 PGK 1 PGK = 2.1941 NOK
21 Feb 2026 1 NOK = 0.4569 PGK 1 PGK = 2.1889 NOK
22 Feb 2026 1 NOK = 0.4569 PGK 1 PGK = 2.1889 NOK
23 Feb 2026 1 NOK = 0.4557 PGK 1 PGK = 2.1944 NOK
24 Feb 2026 1 NOK = 0.4492 PGK 1 PGK = 2.226 NOK
25 Feb 2026 1 NOK = 0.448 PGK 1 PGK = 2.232 NOK
26 Feb 2026 1 NOK = 0.45 PGK 1 PGK = 2.222 NOK
27 Feb 2026 1 NOK = 0.4593 PGK 1 PGK = 2.1772 NOK
28 Feb 2026 1 NOK = 0.4582 PGK 1 PGK = 2.1824 NOK

Mar 2026

DatumNOK-PGKPGK-NOK
01 Mrz 2026 1 NOK = 0.4582 PGK 1 PGK = 2.1824 NOK
02 Mrz 2026 1 NOK = 0.4516 PGK 1 PGK = 2.2144 NOK
03 Mrz 2026 1 NOK = 0.4504 PGK 1 PGK = 2.2201 NOK
04 Mrz 2026 1 NOK = 0.4459 PGK 1 PGK = 2.2429 NOK
05 Mrz 2026 1 NOK = 0.4463 PGK 1 PGK = 2.2409 NOK
06 Mrz 2026 1 NOK = 0.4461 PGK 1 PGK = 2.2415 NOK
07 Mrz 2026 1 NOK = 0.447 PGK 1 PGK = 2.2369 NOK
08 Mrz 2026 1 NOK = 0.447 PGK 1 PGK = 2.2369 NOK
09 Mrz 2026 1 NOK = 0.4467 PGK 1 PGK = 2.2385 NOK
10 Mrz 2026 1 NOK = 0.4503 PGK 1 PGK = 2.2209 NOK
11 Mrz 2026 1 NOK = 0.447 PGK 1 PGK = 2.2374 NOK
12 Mrz 2026 1 NOK = 0.4461 PGK 1 PGK = 2.2414 NOK
13 Mrz 2026 1 NOK = 0.4493 PGK 1 PGK = 2.2256 NOK
14 Mrz 2026 1 NOK = 0.4486 PGK 1 PGK = 2.229 NOK
15 Mrz 2026 1 NOK = 0.4486 PGK 1 PGK = 2.229 NOK
16 Mrz 2026 1 NOK = 0.4441 PGK 1 PGK = 2.2519 NOK
17 Mrz 2026 1 NOK = 0.4486 PGK 1 PGK = 2.229 NOK
18 Mrz 2026 1 NOK = 0.4506 PGK 1 PGK = 2.2191 NOK
19 Mrz 2026 1 NOK = 0.4511 PGK 1 PGK = 2.2169 NOK
20 Mrz 2026 1 NOK = 0.4521 PGK 1 PGK = 2.2118 NOK
21 Mrz 2026 1 NOK = 0.4503 PGK 1 PGK = 2.2208 NOK
22 Mrz 2026 1 NOK = 0.4503 PGK 1 PGK = 2.2208 NOK
23 Mrz 2026 1 NOK = 0.4427 PGK 1 PGK = 2.2588 NOK
24 Mrz 2026 1 NOK = 0.4456 PGK 1 PGK = 2.2443 NOK
25 Mrz 2026 1 NOK = 0.4442 PGK 1 PGK = 2.2515 NOK
26 Mrz 2026 1 NOK = 0.4483 PGK 1 PGK = 2.2308 NOK
27 Mrz 2026 1 NOK = 0.445 PGK 1 PGK = 2.2471 NOK
28 Mrz 2026 1 NOK = 0.4441 PGK 1 PGK = 2.2517 NOK
29 Mrz 2026 1 NOK = 0.4439 PGK 1 PGK = 2.2527 NOK
30 Mrz 2026 1 NOK = 0.45 PGK 1 PGK = 2.2222 NOK
31 Mrz 2026 1 NOK = 0.4436 PGK 1 PGK = 2.2542 NOK

Apr 2026

DatumNOK-PGKPGK-NOK
01 Apr 2026 1 NOK = 0.4478 PGK 1 PGK = 2.2334 NOK
02 Apr 2026 1 NOK = 0.4437 PGK 1 PGK = 2.2535 NOK
03 Apr 2026 1 NOK = 0.4426 PGK 1 PGK = 2.2592 NOK
04 Apr 2026 1 NOK = 0.4416 PGK 1 PGK = 2.2643 NOK
05 Apr 2026 1 NOK = 0.4416 PGK 1 PGK = 2.2643 NOK
06 Apr 2026 1 NOK = 0.4433 PGK 1 PGK = 2.2558 NOK
07 Apr 2026 1 NOK = 0.4538 PGK 1 PGK = 2.2038 NOK
08 Apr 2026 1 NOK = 0.4603 PGK 1 PGK = 2.1724 NOK
09 Apr 2026 1 NOK = 0.4544 PGK 1 PGK = 2.2009 NOK
10 Apr 2026 1 NOK = 0.4559 PGK 1 PGK = 2.1935 NOK
11 Apr 2026 1 NOK = 0.4538 PGK 1 PGK = 2.2038 NOK
12 Apr 2026 1 NOK = 0.4538 PGK 1 PGK = 2.2038 NOK
13 Apr 2026 1 NOK = 0.4628 PGK 1 PGK = 2.1608 NOK
14 Apr 2026 1 NOK = 0.4674 PGK 1 PGK = 2.1393 NOK
15 Apr 2026 1 NOK = 0.4592 PGK 1 PGK = 2.1779 NOK
16 Apr 2026 1 NOK = 0.462 PGK 1 PGK = 2.1647 NOK
17 Apr 2026 1 NOK = 0.4638 PGK 1 PGK = 2.1559 NOK
18 Apr 2026 1 NOK = 0.4635 PGK 1 PGK = 2.1575 NOK
19 Apr 2026 1 NOK = 0.4635 PGK 1 PGK = 2.1575 NOK
20 Apr 2026 1 NOK = 0.4715 PGK 1 PGK = 2.121 NOK
21 Apr 2026 1 NOK = 0.4653 PGK 1 PGK = 2.1492 NOK
22 Apr 2026 1 NOK = 0.4736 PGK 1 PGK = 2.1116 NOK
23 Apr 2026 1 NOK = 0.4752 PGK 1 PGK = 2.1043 NOK
24 Apr 2026 1 NOK = 0.4639 PGK 1 PGK = 2.1557 NOK
25 Apr 2026 1 NOK = 0.4651 PGK 1 PGK = 2.15 NOK
26 Apr 2026 1 NOK = 0.4651 PGK 1 PGK = 2.15 NOK
27 Apr 2026 1 NOK = 0.4687 PGK 1 PGK = 2.1334 NOK
28 Apr 2026 1 NOK = 0.466 PGK 1 PGK = 2.146 NOK
29 Apr 2026 1 NOK = 0.4679 PGK 1 PGK = 2.1373 NOK
30 Apr 2026 1 NOK = 0.467 PGK 1 PGK = 2.1415 NOK

May 2026

DatumNOK-PGKPGK-NOK
01 Mai 2026 1 NOK = 0.4683 PGK 1 PGK = 2.1354 NOK
02 Mai 2026 1 NOK = 0.4667 PGK 1 PGK = 2.1426 NOK
03 Mai 2026 1 NOK = 0.4667 PGK 1 PGK = 2.1426 NOK
04 Mai 2026 1 NOK = 0.4695 PGK 1 PGK = 2.1301 NOK
05 Mai 2026 1 NOK = 0.4703 PGK 1 PGK = 2.1261 NOK
06 Mai 2026 1 NOK = 0.469 PGK 1 PGK = 2.1321 NOK
07 Mai 2026 1 NOK = 0.472 PGK 1 PGK = 2.1187 NOK
08 Mai 2026 1 NOK = 0.48 PGK 1 PGK = 2.0834 NOK
09 Mai 2026 1 NOK = 0.4782 PGK 1 PGK = 2.091 NOK
10 Mai 2026 1 NOK = 0.4782 PGK 1 PGK = 2.091 NOK
11 Mai 2026 1 NOK = 0.4719 PGK 1 PGK = 2.1189 NOK
12 Mai 2026 1 NOK = 0.4756 PGK 1 PGK = 2.1025 NOK
13 Mai 2026 1 NOK = 0.4819 PGK 1 PGK = 2.0753 NOK
14 Mai 2026 1 NOK = 0.4727 PGK 1 PGK = 2.1155 NOK
15 Mai 2026 1 NOK = 0.4673 PGK 1 PGK = 2.1401 NOK
16 Mai 2026 1 NOK = 0.4691 PGK 1 PGK = 2.1316 NOK
17 Mai 2026 1 NOK = 0.4691 PGK 1 PGK = 2.1316 NOK
18 Mai 2026 1 NOK = 0.4692 PGK 1 PGK = 2.1312 NOK
19 Mai 2026 1 NOK = 0.4774 PGK 1 PGK = 2.0947 NOK
20 Mai 2026 1 NOK = 0.4701 PGK 1 PGK = 2.1272 NOK
21 Mai 2026 1 NOK = 0.4724 PGK 1 PGK = 2.1166 NOK
22 Mai 2026 1 NOK = 0.4717 PGK 1 PGK = 2.1201 NOK
23 Mai 2026 1 NOK = 0.4699 PGK 1 PGK = 2.1282 NOK
24 Mai 2026 1 NOK = 0.4699 PGK 1 PGK = 2.1282 NOK
25 Mai 2026 1 NOK = 0.4722 PGK 1 PGK = 2.1178 NOK
26 Mai 2026 1 NOK = 0.4714 PGK 1 PGK = 2.1213 NOK
27 Mai 2026 1 NOK = 0.4704 PGK 1 PGK = 2.1256 NOK
28 Mai 2026 1 NOK = 0.4697 PGK 1 PGK = 2.1289 NOK
29 Mai 2026 1 NOK = 0.4723 PGK 1 PGK = 2.1175 NOK
30 Mai 2026 1 NOK = 0.4706 PGK 1 PGK = 2.1248 NOK
31 Mai 2026 1 NOK = 0.4706 PGK 1 PGK = 2.1248 NOK

Jun 2026

DatumNOK-PGKPGK-NOK
01 Jun 2026 1 NOK = 0.4719 PGK 1 PGK = 2.1192 NOK
02 Jun 2026 1 NOK = 0.4715 PGK 1 PGK = 2.1211 NOK
03 Jun 2026 1 NOK = 0.4684 PGK 1 PGK = 2.1348 NOK

Jul 2026

DatumNOK-PGKPGK-NOK
01 Jul 2026 1 NOK = 0.4426 PGK 1 PGK = 2.2594 NOK
02 Jul 2026 1 NOK = 0.4418 PGK 1 PGK = 2.2635 NOK

NOK-PGK und PGK-NOK Information zu Wechselkursen

Norwegische Krone (NOK) ist die Währung in Norwegen. Kina (PGK) ist die Währung in Papua-Neuguinea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Norwegen und Papua-Neuguinea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats