> NOK-PKR und PKR-NOK Wechselkurse - 2024

NOK-PKR und PKR-NOK Wechselkurse - 2024

NOK-PKR und PKR-NOK Wechselkurse

Schaue dir unten die Wechselkurse für NOK - PKR und PKR - NOK für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 NOK = 25,9775 PKR

1 PKR = 0,0385 NOK

1J 2J 3J

NOK in PKRPKR in NOK

Jan 2024

Datum	NOK-PKR	PKR-NOK
01 Jan 2024	1 NOK = 27.4199 PKR	1 PKR = 0.0365 NOK
02 Jan 2024	1 NOK = 27.0721 PKR	1 PKR = 0.0369 NOK
03 Jan 2024	1 NOK = 27.1827 PKR	1 PKR = 0.0368 NOK
04 Jan 2024	1 NOK = 27.3342 PKR	1 PKR = 0.0366 NOK
05 Jan 2024	1 NOK = 26.8354 PKR	1 PKR = 0.0373 NOK
06 Jan 2024	1 NOK = 26.8801 PKR	1 PKR = 0.0372 NOK
07 Jan 2024	1 NOK = 26.8801 PKR	1 PKR = 0.0372 NOK
08 Jan 2024	1 NOK = 27.0819 PKR	1 PKR = 0.0369 NOK
09 Jan 2024	1 NOK = 27.2103 PKR	1 PKR = 0.0368 NOK
10 Jan 2024	1 NOK = 27.2585 PKR	1 PKR = 0.0367 NOK
11 Jan 2024	1 NOK = 27.2791 PKR	1 PKR = 0.0367 NOK
12 Jan 2024	1 NOK = 26.9104 PKR	1 PKR = 0.0372 NOK
13 Jan 2024	1 NOK = 26.7864 PKR	1 PKR = 0.0373 NOK
14 Jan 2024	1 NOK = 26.7864 PKR	1 PKR = 0.0373 NOK
15 Jan 2024	1 NOK = 27.0969 PKR	1 PKR = 0.0369 NOK
16 Jan 2024	1 NOK = 26.9013 PKR	1 PKR = 0.0372 NOK
17 Jan 2024	1 NOK = 26.629 PKR	1 PKR = 0.0376 NOK
18 Jan 2024	1 NOK = 26.2406 PKR	1 PKR = 0.0381 NOK
19 Jan 2024	1 NOK = 26.7282 PKR	1 PKR = 0.0374 NOK
20 Jan 2024	1 NOK = 26.6849 PKR	1 PKR = 0.0375 NOK
21 Jan 2024	1 NOK = 26.6849 PKR	1 PKR = 0.0375 NOK
22 Jan 2024	1 NOK = 26.6022 PKR	1 PKR = 0.0376 NOK
23 Jan 2024	1 NOK = 26.591 PKR	1 PKR = 0.0376 NOK
24 Jan 2024	1 NOK = 26.3555 PKR	1 PKR = 0.0379 NOK
25 Jan 2024	1 NOK = 26.751 PKR	1 PKR = 0.0374 NOK
26 Jan 2024	1 NOK = 26.852 PKR	1 PKR = 0.0372 NOK
27 Jan 2024	1 NOK = 26.7704 PKR	1 PKR = 0.0374 NOK
28 Jan 2024	1 NOK = 26.7704 PKR	1 PKR = 0.0374 NOK
29 Jan 2024	1 NOK = 26.4002 PKR	1 PKR = 0.0379 NOK
30 Jan 2024	1 NOK = 26.7156 PKR	1 PKR = 0.0374 NOK
31 Jan 2024	1 NOK = 26.697 PKR	1 PKR = 0.0375 NOK

Feb 2024

Datum	NOK-PKR	PKR-NOK
01 Feb 2024	1 NOK = 26.4963 PKR	1 PKR = 0.0377 NOK
02 Feb 2024	1 NOK = 26.4667 PKR	1 PKR = 0.0378 NOK
03 Feb 2024	1 NOK = 26.5234 PKR	1 PKR = 0.0377 NOK
04 Feb 2024	1 NOK = 26.5234 PKR	1 PKR = 0.0377 NOK
05 Feb 2024	1 NOK = 25.971 PKR	1 PKR = 0.0385 NOK
06 Feb 2024	1 NOK = 26.2153 PKR	1 PKR = 0.0381 NOK
07 Feb 2024	1 NOK = 26.453 PKR	1 PKR = 0.0378 NOK
08 Feb 2024	1 NOK = 26.3547 PKR	1 PKR = 0.0379 NOK
09 Feb 2024	1 NOK = 26.1376 PKR	1 PKR = 0.0383 NOK
10 Feb 2024	1 NOK = 26.0271 PKR	1 PKR = 0.0384 NOK
11 Feb 2024	1 NOK = 26.0271 PKR	1 PKR = 0.0384 NOK
12 Feb 2024	1 NOK = 26.5942 PKR	1 PKR = 0.0376 NOK
13 Feb 2024	1 NOK = 26.6618 PKR	1 PKR = 0.0375 NOK
14 Feb 2024	1 NOK = 26.3932 PKR	1 PKR = 0.0379 NOK
15 Feb 2024	1 NOK = 26.4098 PKR	1 PKR = 0.0379 NOK
16 Feb 2024	1 NOK = 26.5029 PKR	1 PKR = 0.0377 NOK
17 Feb 2024	1 NOK = 26.7508 PKR	1 PKR = 0.0374 NOK
18 Feb 2024	1 NOK = 26.7272 PKR	1 PKR = 0.0374 NOK
19 Feb 2024	1 NOK = 26.3917 PKR	1 PKR = 0.0379 NOK
20 Feb 2024	1 NOK = 26.6856 PKR	1 PKR = 0.0375 NOK
21 Feb 2024	1 NOK = 26.6635 PKR	1 PKR = 0.0375 NOK
22 Feb 2024	1 NOK = 26.6835 PKR	1 PKR = 0.0375 NOK
23 Feb 2024	1 NOK = 26.5827 PKR	1 PKR = 0.0376 NOK
24 Feb 2024	1 NOK = 26.3318 PKR	1 PKR = 0.038 NOK
25 Feb 2024	1 NOK = 26.3318 PKR	1 PKR = 0.038 NOK
26 Feb 2024	1 NOK = 26.5062 PKR	1 PKR = 0.0377 NOK
27 Feb 2024	1 NOK = 26.2778 PKR	1 PKR = 0.0381 NOK
28 Feb 2024	1 NOK = 26.3171 PKR	1 PKR = 0.038 NOK
29 Feb 2024	1 NOK = 26.0768 PKR	1 PKR = 0.0383 NOK

Mar 2024

Datum	NOK-PKR	PKR-NOK
01 Mrz 2024	1 NOK = 26.375 PKR	1 PKR = 0.0379 NOK
02 Mrz 2024	1 NOK = 26.3526 PKR	1 PKR = 0.0379 NOK
03 Mrz 2024	1 NOK = 26.3526 PKR	1 PKR = 0.0379 NOK
04 Mrz 2024	1 NOK = 26.508 PKR	1 PKR = 0.0377 NOK
05 Mrz 2024	1 NOK = 26.4125 PKR	1 PKR = 0.0379 NOK
06 Mrz 2024	1 NOK = 26.4812 PKR	1 PKR = 0.0378 NOK
07 Mrz 2024	1 NOK = 26.6851 PKR	1 PKR = 0.0375 NOK
08 Mrz 2024	1 NOK = 26.9364 PKR	1 PKR = 0.0371 NOK
09 Mrz 2024	1 NOK = 26.8086 PKR	1 PKR = 0.0373 NOK
10 Mrz 2024	1 NOK = 26.8086 PKR	1 PKR = 0.0373 NOK
11 Mrz 2024	1 NOK = 26.669 PKR	1 PKR = 0.0375 NOK
12 Mrz 2024	1 NOK = 26.5493 PKR	1 PKR = 0.0377 NOK
13 Mrz 2024	1 NOK = 26.3094 PKR	1 PKR = 0.038 NOK
14 Mrz 2024	1 NOK = 26.564 PKR	1 PKR = 0.0376 NOK
15 Mrz 2024	1 NOK = 26.4223 PKR	1 PKR = 0.0378 NOK
16 Mrz 2024	1 NOK = 26.3398 PKR	1 PKR = 0.038 NOK
17 Mrz 2024	1 NOK = 26.3398 PKR	1 PKR = 0.038 NOK
18 Mrz 2024	1 NOK = 26.3441 PKR	1 PKR = 0.038 NOK
19 Mrz 2024	1 NOK = 26.0701 PKR	1 PKR = 0.0384 NOK
20 Mrz 2024	1 NOK = 26.0933 PKR	1 PKR = 0.0383 NOK
21 Mrz 2024	1 NOK = 26.2888 PKR	1 PKR = 0.038 NOK
22 Mrz 2024	1 NOK = 25.9768 PKR	1 PKR = 0.0385 NOK
23 Mrz 2024	1 NOK = 25.8322 PKR	1 PKR = 0.0387 NOK
24 Mrz 2024	1 NOK = 25.8322 PKR	1 PKR = 0.0387 NOK
25 Mrz 2024	1 NOK = 25.9749 PKR	1 PKR = 0.0385 NOK
26 Mrz 2024	1 NOK = 25.974 PKR	1 PKR = 0.0385 NOK
27 Mrz 2024	1 NOK = 25.753 PKR	1 PKR = 0.0388 NOK
28 Mrz 2024	1 NOK = 25.6666 PKR	1 PKR = 0.039 NOK
29 Mrz 2024	1 NOK = 25.6431 PKR	1 PKR = 0.039 NOK
30 Mrz 2024	1 NOK = 25.7098 PKR	1 PKR = 0.0389 NOK
31 Mrz 2024	1 NOK = 25.7098 PKR	1 PKR = 0.0389 NOK

Apr 2024

Datum	NOK-PKR	PKR-NOK
01 Apr 2024	1 NOK = 25.4481 PKR	1 PKR = 0.0393 NOK
02 Apr 2024	1 NOK = 25.4982 PKR	1 PKR = 0.0392 NOK
03 Apr 2024	1 NOK = 25.69 PKR	1 PKR = 0.0389 NOK
04 Apr 2024	1 NOK = 25.9777 PKR	1 PKR = 0.0385 NOK
05 Apr 2024	1 NOK = 25.9493 PKR	1 PKR = 0.0385 NOK
06 Apr 2024	1 NOK = 25.8646 PKR	1 PKR = 0.0387 NOK
07 Apr 2024	1 NOK = 25.8646 PKR	1 PKR = 0.0387 NOK
08 Apr 2024	1 NOK = 26.0019 PKR	1 PKR = 0.0385 NOK
09 Apr 2024	1 NOK = 26.0466 PKR	1 PKR = 0.0384 NOK
10 Apr 2024	1 NOK = 26.0956 PKR	1 PKR = 0.0383 NOK
11 Apr 2024	1 NOK = 25.6802 PKR	1 PKR = 0.0389 NOK
12 Apr 2024	1 NOK = 25.5331 PKR	1 PKR = 0.0392 NOK
13 Apr 2024	1 NOK = 25.4215 PKR	1 PKR = 0.0393 NOK
14 Apr 2024	1 NOK = 25.3623 PKR	1 PKR = 0.0394 NOK
15 Apr 2024	1 NOK = 25.4823 PKR	1 PKR = 0.0392 NOK
16 Apr 2024	1 NOK = 25.3614 PKR	1 PKR = 0.0394 NOK
17 Apr 2024	1 NOK = 25.2949 PKR	1 PKR = 0.0395 NOK
18 Apr 2024	1 NOK = 25.3332 PKR	1 PKR = 0.0395 NOK
19 Apr 2024	1 NOK = 25.214 PKR	1 PKR = 0.0397 NOK
20 Apr 2024	1 NOK = 25.2039 PKR	1 PKR = 0.0397 NOK
21 Apr 2024	1 NOK = 25.2039 PKR	1 PKR = 0.0397 NOK
22 Apr 2024	1 NOK = 25.2893 PKR	1 PKR = 0.0395 NOK
23 Apr 2024	1 NOK = 25.3221 PKR	1 PKR = 0.0395 NOK
24 Apr 2024	1 NOK = 25.3348 PKR	1 PKR = 0.0395 NOK
25 Apr 2024	1 NOK = 25.4735 PKR	1 PKR = 0.0393 NOK
26 Apr 2024	1 NOK = 25.2699 PKR	1 PKR = 0.0396 NOK
27 Apr 2024	1 NOK = 25.2823 PKR	1 PKR = 0.0396 NOK
28 Apr 2024	1 NOK = 25.2823 PKR	1 PKR = 0.0396 NOK
29 Apr 2024	1 NOK = 25.3149 PKR	1 PKR = 0.0395 NOK
30 Apr 2024	1 NOK = 25.2672 PKR	1 PKR = 0.0396 NOK

May 2024

Datum	NOK-PKR	PKR-NOK
01 Mai 2024	1 NOK = 25.1074 PKR	1 PKR = 0.0398 NOK
02 Mai 2024	1 NOK = 25.1583 PKR	1 PKR = 0.0397 NOK
03 Mai 2024	1 NOK = 25.5275 PKR	1 PKR = 0.0392 NOK
04 Mai 2024	1 NOK = 25.4859 PKR	1 PKR = 0.0392 NOK
05 Mai 2024	1 NOK = 25.4859 PKR	1 PKR = 0.0392 NOK
06 Mai 2024	1 NOK = 25.7037 PKR	1 PKR = 0.0389 NOK
07 Mai 2024	1 NOK = 25.5983 PKR	1 PKR = 0.0391 NOK
08 Mai 2024	1 NOK = 25.4149 PKR	1 PKR = 0.0393 NOK
09 Mai 2024	1 NOK = 25.5169 PKR	1 PKR = 0.0392 NOK
10 Mai 2024	1 NOK = 25.6753 PKR	1 PKR = 0.0389 NOK
11 Mai 2024	1 NOK = 25.4773 PKR	1 PKR = 0.0393 NOK
12 Mai 2024	1 NOK = 25.4554 PKR	1 PKR = 0.0393 NOK
13 Mai 2024	1 NOK = 25.7126 PKR	1 PKR = 0.0389 NOK
14 Mai 2024	1 NOK = 25.705 PKR	1 PKR = 0.0389 NOK
15 Mai 2024	1 NOK = 25.8673 PKR	1 PKR = 0.0387 NOK
16 Mai 2024	1 NOK = 26.0211 PKR	1 PKR = 0.0384 NOK
17 Mai 2024	1 NOK = 25.9594 PKR	1 PKR = 0.0385 NOK
18 Mai 2024	1 NOK = 25.7982 PKR	1 PKR = 0.0388 NOK
19 Mai 2024	1 NOK = 25.7982 PKR	1 PKR = 0.0388 NOK
20 Mai 2024	1 NOK = 26.0317 PKR	1 PKR = 0.0384 NOK
21 Mai 2024	1 NOK = 26.1058 PKR	1 PKR = 0.0383 NOK
22 Mai 2024	1 NOK = 26.0214 PKR	1 PKR = 0.0384 NOK
23 Mai 2024	1 NOK = 26.2225 PKR	1 PKR = 0.0381 NOK
24 Mai 2024	1 NOK = 26.2591 PKR	1 PKR = 0.0381 NOK
25 Mai 2024	1 NOK = 26.256 PKR	1 PKR = 0.0381 NOK
26 Mai 2024	1 NOK = 26.256 PKR	1 PKR = 0.0381 NOK
27 Mai 2024	1 NOK = 26.4409 PKR	1 PKR = 0.0378 NOK
28 Mai 2024	1 NOK = 26.5248 PKR	1 PKR = 0.0377 NOK
29 Mai 2024	1 NOK = 26.5012 PKR	1 PKR = 0.0377 NOK
30 Mai 2024	1 NOK = 26.3879 PKR	1 PKR = 0.0379 NOK
31 Mai 2024	1 NOK = 26.5178 PKR	1 PKR = 0.0377 NOK

Jun 2024

Datum	NOK-PKR	PKR-NOK
01 Jun 2024	1 NOK = 26.2999 PKR	1 PKR = 0.038 NOK
02 Jun 2024	1 NOK = 26.2999 PKR	1 PKR = 0.038 NOK
03 Jun 2024	1 NOK = 26.5408 PKR	1 PKR = 0.0377 NOK
04 Jun 2024	1 NOK = 26.306 PKR	1 PKR = 0.038 NOK
05 Jun 2024	1 NOK = 26.3687 PKR	1 PKR = 0.0379 NOK
06 Jun 2024	1 NOK = 26.3603 PKR	1 PKR = 0.0379 NOK
07 Jun 2024	1 NOK = 26.3782 PKR	1 PKR = 0.0379 NOK
08 Jun 2024	1 NOK = 26.13 PKR	1 PKR = 0.0383 NOK
09 Jun 2024	1 NOK = 26.13 PKR	1 PKR = 0.0383 NOK
10 Jun 2024	1 NOK = 25.971 PKR	1 PKR = 0.0385 NOK
11 Jun 2024	1 NOK = 26.0372 PKR	1 PKR = 0.0384 NOK
12 Jun 2024	1 NOK = 26.1553 PKR	1 PKR = 0.0382 NOK
13 Jun 2024	1 NOK = 26.2853 PKR	1 PKR = 0.038 NOK
14 Jun 2024	1 NOK = 26.0908 PKR	1 PKR = 0.0383 NOK
15 Jun 2024	1 NOK = 26.0132 PKR	1 PKR = 0.0384 NOK
16 Jun 2024	1 NOK = 26.0132 PKR	1 PKR = 0.0384 NOK
17 Jun 2024	1 NOK = 25.9703 PKR	1 PKR = 0.0385 NOK
18 Jun 2024	1 NOK = 26.0766 PKR	1 PKR = 0.0383 NOK
19 Jun 2024	1 NOK = 26.3665 PKR	1 PKR = 0.0379 NOK
20 Jun 2024	1 NOK = 26.4457 PKR	1 PKR = 0.0378 NOK
21 Jun 2024	1 NOK = 26.4024 PKR	1 PKR = 0.0379 NOK
22 Jun 2024	1 NOK = 26.2819 PKR	1 PKR = 0.038 NOK
23 Jun 2024	1 NOK = 26.2819 PKR	1 PKR = 0.038 NOK
24 Jun 2024	1 NOK = 26.3402 PKR	1 PKR = 0.038 NOK
25 Jun 2024	1 NOK = 26.3479 PKR	1 PKR = 0.038 NOK
26 Jun 2024	1 NOK = 26.1135 PKR	1 PKR = 0.0383 NOK
27 Jun 2024	1 NOK = 26.1322 PKR	1 PKR = 0.0383 NOK
28 Jun 2024	1 NOK = 26.1285 PKR	1 PKR = 0.0383 NOK
29 Jun 2024	1 NOK = 26.1436 PKR	1 PKR = 0.0383 NOK
30 Jun 2024	1 NOK = 26.0333 PKR	1 PKR = 0.0384 NOK

Jul 2024

Datum	NOK-PKR	PKR-NOK
01 Jul 2024	1 NOK = 26.1537 PKR	1 PKR = 0.0382 NOK
02 Jul 2024	1 NOK = 26.012 PKR	1 PKR = 0.0384 NOK
03 Jul 2024	1 NOK = 26.1269 PKR	1 PKR = 0.0383 NOK
04 Jul 2024	1 NOK = 26.3804 PKR	1 PKR = 0.0379 NOK
05 Jul 2024	1 NOK = 26.3376 PKR	1 PKR = 0.038 NOK
06 Jul 2024	1 NOK = 26.331 PKR	1 PKR = 0.038 NOK
07 Jul 2024	1 NOK = 26.331 PKR	1 PKR = 0.038 NOK
08 Jul 2024	1 NOK = 26.3366 PKR	1 PKR = 0.038 NOK
09 Jul 2024	1 NOK = 26.22 PKR	1 PKR = 0.0381 NOK
10 Jul 2024	1 NOK = 25.9548 PKR	1 PKR = 0.0385 NOK
11 Jul 2024	1 NOK = 25.8948 PKR	1 PKR = 0.0386 NOK
12 Jul 2024	1 NOK = 25.9134 PKR	1 PKR = 0.0386 NOK
13 Jul 2024	1 NOK = 25.8283 PKR	1 PKR = 0.0387 NOK
14 Jul 2024	1 NOK = 25.8865 PKR	1 PKR = 0.0386 NOK
15 Jul 2024	1 NOK = 25.8066 PKR	1 PKR = 0.0387 NOK
16 Jul 2024	1 NOK = 25.7892 PKR	1 PKR = 0.0388 NOK
17 Jul 2024	1 NOK = 25.9106 PKR	1 PKR = 0.0386 NOK
18 Jul 2024	1 NOK = 25.8683 PKR	1 PKR = 0.0387 NOK
19 Jul 2024	1 NOK = 25.6061 PKR	1 PKR = 0.0391 NOK
20 Jul 2024	1 NOK = 25.4428 PKR	1 PKR = 0.0393 NOK
21 Jul 2024	1 NOK = 25.4522 PKR	1 PKR = 0.0393 NOK
22 Jul 2024	1 NOK = 25.4296 PKR	1 PKR = 0.0393 NOK
23 Jul 2024	1 NOK = 25.2526 PKR	1 PKR = 0.0396 NOK
24 Jul 2024	1 NOK = 25.2846 PKR	1 PKR = 0.0395 NOK
25 Jul 2024	1 NOK = 25.0218 PKR	1 PKR = 0.04 NOK
26 Jul 2024	1 NOK = 25.3107 PKR	1 PKR = 0.0395 NOK
27 Jul 2024	1 NOK = 25.2019 PKR	1 PKR = 0.0397 NOK
28 Jul 2024	1 NOK = 25.306 PKR	1 PKR = 0.0395 NOK
29 Jul 2024	1 NOK = 25.2944 PKR	1 PKR = 0.0395 NOK
30 Jul 2024	1 NOK = 25.3639 PKR	1 PKR = 0.0394 NOK
31 Jul 2024	1 NOK = 25.53 PKR	1 PKR = 0.0392 NOK

Aug 2024

Datum	NOK-PKR	PKR-NOK
01 Aug 2024	1 NOK = 25.5625 PKR	1 PKR = 0.0391 NOK
02 Aug 2024	1 NOK = 25.2611 PKR	1 PKR = 0.0396 NOK
03 Aug 2024	1 NOK = 25.209 PKR	1 PKR = 0.0397 NOK
04 Aug 2024	1 NOK = 25.209 PKR	1 PKR = 0.0397 NOK
05 Aug 2024	1 NOK = 25.2399 PKR	1 PKR = 0.0396 NOK
06 Aug 2024	1 NOK = 25.3349 PKR	1 PKR = 0.0395 NOK
07 Aug 2024	1 NOK = 25.8326 PKR	1 PKR = 0.0387 NOK
08 Aug 2024	1 NOK = 25.618 PKR	1 PKR = 0.039 NOK
09 Aug 2024	1 NOK = 25.7039 PKR	1 PKR = 0.0389 NOK
10 Aug 2024	1 NOK = 25.7951 PKR	1 PKR = 0.0388 NOK
11 Aug 2024	1 NOK = 25.7528 PKR	1 PKR = 0.0388 NOK
12 Aug 2024	1 NOK = 25.8336 PKR	1 PKR = 0.0387 NOK
13 Aug 2024	1 NOK = 25.811 PKR	1 PKR = 0.0387 NOK
14 Aug 2024	1 NOK = 26.0865 PKR	1 PKR = 0.0383 NOK
15 Aug 2024	1 NOK = 26.0936 PKR	1 PKR = 0.0383 NOK
16 Aug 2024	1 NOK = 25.911 PKR	1 PKR = 0.0386 NOK
17 Aug 2024	1 NOK = 25.9931 PKR	1 PKR = 0.0385 NOK
18 Aug 2024	1 NOK = 25.9866 PKR	1 PKR = 0.0385 NOK
19 Aug 2024	1 NOK = 26.2012 PKR	1 PKR = 0.0382 NOK
20 Aug 2024	1 NOK = 26.3952 PKR	1 PKR = 0.0379 NOK
21 Aug 2024	1 NOK = 26.6123 PKR	1 PKR = 0.0376 NOK
22 Aug 2024	1 NOK = 26.3862 PKR	1 PKR = 0.0379 NOK
23 Aug 2024	1 NOK = 26.2586 PKR	1 PKR = 0.0381 NOK
24 Aug 2024	1 NOK = 26.4128 PKR	1 PKR = 0.0379 NOK
25 Aug 2024	1 NOK = 26.3669 PKR	1 PKR = 0.0379 NOK
26 Aug 2024	1 NOK = 26.4145 PKR	1 PKR = 0.0379 NOK
27 Aug 2024	1 NOK = 26.4784 PKR	1 PKR = 0.0378 NOK
28 Aug 2024	1 NOK = 26.4164 PKR	1 PKR = 0.0379 NOK
29 Aug 2024	1 NOK = 26.5561 PKR	1 PKR = 0.0377 NOK
30 Aug 2024	1 NOK = 26.4714 PKR	1 PKR = 0.0378 NOK
31 Aug 2024	1 NOK = 26.5755 PKR	1 PKR = 0.0376 NOK

Sep 2024

Datum	NOK-PKR	PKR-NOK
01 Sep 2024	1 NOK = 26.28 PKR	1 PKR = 0.0381 NOK
02 Sep 2024	1 NOK = 26.2663 PKR	1 PKR = 0.0381 NOK
03 Sep 2024	1 NOK = 26.157 PKR	1 PKR = 0.0382 NOK
04 Sep 2024	1 NOK = 26.0939 PKR	1 PKR = 0.0383 NOK
05 Sep 2024	1 NOK = 26.2563 PKR	1 PKR = 0.0381 NOK
06 Sep 2024	1 NOK = 26.1988 PKR	1 PKR = 0.0382 NOK
07 Sep 2024	1 NOK = 26.0215 PKR	1 PKR = 0.0384 NOK
08 Sep 2024	1 NOK = 26.0215 PKR	1 PKR = 0.0384 NOK
09 Sep 2024	1 NOK = 25.7424 PKR	1 PKR = 0.0388 NOK
10 Sep 2024	1 NOK = 25.8422 PKR	1 PKR = 0.0387 NOK
11 Sep 2024	1 NOK = 25.7465 PKR	1 PKR = 0.0388 NOK
12 Sep 2024	1 NOK = 25.7027 PKR	1 PKR = 0.0389 NOK
13 Sep 2024	1 NOK = 26.063 PKR	1 PKR = 0.0384 NOK
14 Sep 2024	1 NOK = 26.0964 PKR	1 PKR = 0.0383 NOK
15 Sep 2024	1 NOK = 26.0958 PKR	1 PKR = 0.0383 NOK
16 Sep 2024	1 NOK = 26.2872 PKR	1 PKR = 0.038 NOK
17 Sep 2024	1 NOK = 26.3091 PKR	1 PKR = 0.038 NOK
18 Sep 2024	1 NOK = 26.2748 PKR	1 PKR = 0.0381 NOK
19 Sep 2024	1 NOK = 26.6525 PKR	1 PKR = 0.0375 NOK
20 Sep 2024	1 NOK = 26.4415 PKR	1 PKR = 0.0378 NOK
21 Sep 2024	1 NOK = 26.4614 PKR	1 PKR = 0.0378 NOK
22 Sep 2024	1 NOK = 26.4614 PKR	1 PKR = 0.0378 NOK
23 Sep 2024	1 NOK = 26.4048 PKR	1 PKR = 0.0379 NOK
24 Sep 2024	1 NOK = 26.6508 PKR	1 PKR = 0.0375 NOK
25 Sep 2024	1 NOK = 26.6061 PKR	1 PKR = 0.0376 NOK
26 Sep 2024	1 NOK = 26.3079 PKR	1 PKR = 0.038 NOK
27 Sep 2024	1 NOK = 26.3397 PKR	1 PKR = 0.038 NOK
28 Sep 2024	1 NOK = 26.4375 PKR	1 PKR = 0.0378 NOK
29 Sep 2024	1 NOK = 26.4375 PKR	1 PKR = 0.0378 NOK
30 Sep 2024	1 NOK = 26.419 PKR	1 PKR = 0.0379 NOK

Oct 2024

Datum	NOK-PKR	PKR-NOK
01 Okt 2024	1 NOK = 26.1988 PKR	1 PKR = 0.0382 NOK
02 Okt 2024	1 NOK = 26.3188 PKR	1 PKR = 0.038 NOK
03 Okt 2024	1 NOK = 26.1566 PKR	1 PKR = 0.0382 NOK
04 Okt 2024	1 NOK = 26.1732 PKR	1 PKR = 0.0382 NOK
05 Okt 2024	1 NOK = 26.1516 PKR	1 PKR = 0.0382 NOK
06 Okt 2024	1 NOK = 26.1516 PKR	1 PKR = 0.0382 NOK
07 Okt 2024	1 NOK = 26.1419 PKR	1 PKR = 0.0383 NOK
08 Okt 2024	1 NOK = 26.0851 PKR	1 PKR = 0.0383 NOK
09 Okt 2024	1 NOK = 25.819 PKR	1 PKR = 0.0387 NOK
10 Okt 2024	1 NOK = 25.7605 PKR	1 PKR = 0.0388 NOK
11 Okt 2024	1 NOK = 25.8708 PKR	1 PKR = 0.0387 NOK
12 Okt 2024	1 NOK = 25.9178 PKR	1 PKR = 0.0386 NOK
13 Okt 2024	1 NOK = 25.9659 PKR	1 PKR = 0.0385 NOK
14 Okt 2024	1 NOK = 25.8082 PKR	1 PKR = 0.0387 NOK
15 Okt 2024	1 NOK = 25.7383 PKR	1 PKR = 0.0389 NOK
16 Okt 2024	1 NOK = 25.64 PKR	1 PKR = 0.039 NOK
17 Okt 2024	1 NOK = 25.3996 PKR	1 PKR = 0.0394 NOK
18 Okt 2024	1 NOK = 25.5063 PKR	1 PKR = 0.0392 NOK
19 Okt 2024	1 NOK = 25.345 PKR	1 PKR = 0.0395 NOK
20 Okt 2024	1 NOK = 25.345 PKR	1 PKR = 0.0395 NOK
21 Okt 2024	1 NOK = 25.4574 PKR	1 PKR = 0.0393 NOK
22 Okt 2024	1 NOK = 25.434 PKR	1 PKR = 0.0393 NOK
23 Okt 2024	1 NOK = 25.2047 PKR	1 PKR = 0.0397 NOK
24 Okt 2024	1 NOK = 25.3983 PKR	1 PKR = 0.0394 NOK
25 Okt 2024	1 NOK = 25.413 PKR	1 PKR = 0.0393 NOK
26 Okt 2024	1 NOK = 25.3515 PKR	1 PKR = 0.0394 NOK
27 Okt 2024	1 NOK = 25.3515 PKR	1 PKR = 0.0394 NOK
28 Okt 2024	1 NOK = 25.2468 PKR	1 PKR = 0.0396 NOK
29 Okt 2024	1 NOK = 25.2669 PKR	1 PKR = 0.0396 NOK
30 Okt 2024	1 NOK = 25.3052 PKR	1 PKR = 0.0395 NOK
31 Okt 2024	1 NOK = 25.3071 PKR	1 PKR = 0.0395 NOK

Nov 2024

Datum	NOK-PKR	PKR-NOK
01 Nov 2024	1 NOK = 25.2641 PKR	1 PKR = 0.0396 NOK
02 Nov 2024	1 NOK = 25.2449 PKR	1 PKR = 0.0396 NOK
03 Nov 2024	1 NOK = 25.2314 PKR	1 PKR = 0.0396 NOK
04 Nov 2024	1 NOK = 25.3605 PKR	1 PKR = 0.0394 NOK
05 Nov 2024	1 NOK = 25.3208 PKR	1 PKR = 0.0395 NOK
06 Nov 2024	1 NOK = 24.9781 PKR	1 PKR = 0.04 NOK
07 Nov 2024	1 NOK = 25.5063 PKR	1 PKR = 0.0392 NOK
08 Nov 2024	1 NOK = 25.3897 PKR	1 PKR = 0.0394 NOK
09 Nov 2024	1 NOK = 25.386 PKR	1 PKR = 0.0394 NOK
10 Nov 2024	1 NOK = 25.386 PKR	1 PKR = 0.0394 NOK
11 Nov 2024	1 NOK = 25.1031 PKR	1 PKR = 0.0398 NOK
12 Nov 2024	1 NOK = 25.1474 PKR	1 PKR = 0.0398 NOK
13 Nov 2024	1 NOK = 25.1197 PKR	1 PKR = 0.0398 NOK
14 Nov 2024	1 NOK = 24.8793 PKR	1 PKR = 0.0402 NOK
15 Nov 2024	1 NOK = 25.1668 PKR	1 PKR = 0.0397 NOK
16 Nov 2024	1 NOK = 25.116 PKR	1 PKR = 0.0398 NOK
17 Nov 2024	1 NOK = 25.1136 PKR	1 PKR = 0.0398 NOK
18 Nov 2024	1 NOK = 25.0199 PKR	1 PKR = 0.04 NOK
19 Nov 2024	1 NOK = 25.2067 PKR	1 PKR = 0.0397 NOK
20 Nov 2024	1 NOK = 25.2156 PKR	1 PKR = 0.0397 NOK
21 Nov 2024	1 NOK = 25.1782 PKR	1 PKR = 0.0397 NOK
22 Nov 2024	1 NOK = 25.0224 PKR	1 PKR = 0.04 NOK
23 Nov 2024	1 NOK = 25.0733 PKR	1 PKR = 0.0399 NOK
24 Nov 2024	1 NOK = 25.0733 PKR	1 PKR = 0.0399 NOK
25 Nov 2024	1 NOK = 25.1585 PKR	1 PKR = 0.0397 NOK
26 Nov 2024	1 NOK = 24.9455 PKR	1 PKR = 0.0401 NOK
27 Nov 2024	1 NOK = 25.0353 PKR	1 PKR = 0.0399 NOK
28 Nov 2024	1 NOK = 25.1257 PKR	1 PKR = 0.0398 NOK
29 Nov 2024	1 NOK = 25.148 PKR	1 PKR = 0.0398 NOK
30 Nov 2024	1 NOK = 25.1245 PKR	1 PKR = 0.0398 NOK

Dec 2024

Datum	NOK-PKR	PKR-NOK
01 Dez 2024	1 NOK = 25.1245 PKR	1 PKR = 0.0398 NOK
02 Dez 2024	1 NOK = 25.0281 PKR	1 PKR = 0.04 NOK
03 Dez 2024	1 NOK = 25.1331 PKR	1 PKR = 0.0398 NOK

NOK-PKR und PKR-NOK Information zu Wechselkursen

Norwegische Krone (NOK) ist die Währung in Norwegen. Pakistanische Rupie (PKR) ist die Währung in Pakistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Norwegen und Pakistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten