> NOK-PKR und PKR-NOK Wechselkurse - 2025

NOK-PKR und PKR-NOK Wechselkurse - 2025

NOK-PKR und PKR-NOK Wechselkurse

Schaue dir unten die Wechselkurse für NOK - PKR und PKR - NOK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 NOK = 25,939 PKR

1 PKR = 0,0386 NOK

1J 2J 3J

NOK in PKRPKR in NOK

Jan 2025

Datum	NOK-PKR	PKR-NOK
01 Jan 2025	1 NOK = 24.4379 PKR	1 PKR = 0.0409 NOK
02 Jan 2025	1 NOK = 24.5454 PKR	1 PKR = 0.0407 NOK
03 Jan 2025	1 NOK = 24.5003 PKR	1 PKR = 0.0408 NOK
04 Jan 2025	1 NOK = 24.4644 PKR	1 PKR = 0.0409 NOK
05 Jan 2025	1 NOK = 24.465 PKR	1 PKR = 0.0409 NOK
06 Jan 2025	1 NOK = 24.8138 PKR	1 PKR = 0.0403 NOK
07 Jan 2025	1 NOK = 24.6816 PKR	1 PKR = 0.0405 NOK
08 Jan 2025	1 NOK = 24.4396 PKR	1 PKR = 0.0409 NOK
09 Jan 2025	1 NOK = 24.4405 PKR	1 PKR = 0.0409 NOK
10 Jan 2025	1 NOK = 24.4253 PKR	1 PKR = 0.0409 NOK
11 Jan 2025	1 NOK = 24.3754 PKR	1 PKR = 0.041 NOK
12 Jan 2025	1 NOK = 24.3738 PKR	1 PKR = 0.041 NOK
13 Jan 2025	1 NOK = 24.276 PKR	1 PKR = 0.0412 NOK
14 Jan 2025	1 NOK = 24.4199 PKR	1 PKR = 0.041 NOK
15 Jan 2025	1 NOK = 24.5194 PKR	1 PKR = 0.0408 NOK
16 Jan 2025	1 NOK = 24.5073 PKR	1 PKR = 0.0408 NOK
17 Jan 2025	1 NOK = 24.4054 PKR	1 PKR = 0.041 NOK
18 Jan 2025	1 NOK = 24.3033 PKR	1 PKR = 0.0411 NOK
19 Jan 2025	1 NOK = 24.3401 PKR	1 PKR = 0.0411 NOK
20 Jan 2025	1 NOK = 24.4507 PKR	1 PKR = 0.0409 NOK
21 Jan 2025	1 NOK = 24.4247 PKR	1 PKR = 0.0409 NOK
22 Jan 2025	1 NOK = 24.6322 PKR	1 PKR = 0.0406 NOK
23 Jan 2025	1 NOK = 24.7477 PKR	1 PKR = 0.0404 NOK
24 Jan 2025	1 NOK = 24.8595 PKR	1 PKR = 0.0402 NOK
25 Jan 2025	1 NOK = 24.8495 PKR	1 PKR = 0.0402 NOK
26 Jan 2025	1 NOK = 24.8295 PKR	1 PKR = 0.0403 NOK
27 Jan 2025	1 NOK = 24.8267 PKR	1 PKR = 0.0403 NOK
28 Jan 2025	1 NOK = 24.6873 PKR	1 PKR = 0.0405 NOK
29 Jan 2025	1 NOK = 24.64 PKR	1 PKR = 0.0406 NOK
30 Jan 2025	1 NOK = 24.654 PKR	1 PKR = 0.0406 NOK
31 Jan 2025	1 NOK = 24.6519 PKR	1 PKR = 0.0406 NOK

Feb 2025

Datum	NOK-PKR	PKR-NOK
01 Feb 2025	1 NOK = 24.6318 PKR	1 PKR = 0.0406 NOK
02 Feb 2025	1 NOK = 24.6576 PKR	1 PKR = 0.0406 NOK
03 Feb 2025	1 NOK = 24.4582 PKR	1 PKR = 0.0409 NOK
04 Feb 2025	1 NOK = 24.5795 PKR	1 PKR = 0.0407 NOK
05 Feb 2025	1 NOK = 24.8724 PKR	1 PKR = 0.0402 NOK
06 Feb 2025	1 NOK = 24.8273 PKR	1 PKR = 0.0403 NOK
07 Feb 2025	1 NOK = 24.9002 PKR	1 PKR = 0.0402 NOK
08 Feb 2025	1 NOK = 24.9318 PKR	1 PKR = 0.0401 NOK
09 Feb 2025	1 NOK = 24.9318 PKR	1 PKR = 0.0401 NOK
10 Feb 2025	1 NOK = 24.9081 PKR	1 PKR = 0.0401 NOK
11 Feb 2025	1 NOK = 24.8801 PKR	1 PKR = 0.0402 NOK
12 Feb 2025	1 NOK = 24.8375 PKR	1 PKR = 0.0403 NOK
13 Feb 2025	1 NOK = 24.6601 PKR	1 PKR = 0.0406 NOK
14 Feb 2025	1 NOK = 25.1091 PKR	1 PKR = 0.0398 NOK
15 Feb 2025	1 NOK = 25.0139 PKR	1 PKR = 0.04 NOK
16 Feb 2025	1 NOK = 25.0139 PKR	1 PKR = 0.04 NOK
17 Feb 2025	1 NOK = 25.1031 PKR	1 PKR = 0.0398 NOK
18 Feb 2025	1 NOK = 25.074 PKR	1 PKR = 0.0399 NOK
19 Feb 2025	1 NOK = 25.0488 PKR	1 PKR = 0.0399 NOK
20 Feb 2025	1 NOK = 25.1179 PKR	1 PKR = 0.0398 NOK
21 Feb 2025	1 NOK = 25.1803 PKR	1 PKR = 0.0397 NOK
22 Feb 2025	1 NOK = 25.0828 PKR	1 PKR = 0.0399 NOK
23 Feb 2025	1 NOK = 25.0828 PKR	1 PKR = 0.0399 NOK
24 Feb 2025	1 NOK = 25.1784 PKR	1 PKR = 0.0397 NOK
25 Feb 2025	1 NOK = 25.1239 PKR	1 PKR = 0.0398 NOK
26 Feb 2025	1 NOK = 25.1 PKR	1 PKR = 0.0398 NOK
27 Feb 2025	1 NOK = 25.0529 PKR	1 PKR = 0.0399 NOK
28 Feb 2025	1 NOK = 24.8377 PKR	1 PKR = 0.0403 NOK

Mar 2025

Datum	NOK-PKR	PKR-NOK
01 Mrz 2025	1 NOK = 24.8486 PKR	1 PKR = 0.0402 NOK
02 Mrz 2025	1 NOK = 24.8122 PKR	1 PKR = 0.0403 NOK
03 Mrz 2025	1 NOK = 25.0328 PKR	1 PKR = 0.0399 NOK
04 Mrz 2025	1 NOK = 25.0359 PKR	1 PKR = 0.0399 NOK
05 Mrz 2025	1 NOK = 25.3007 PKR	1 PKR = 0.0395 NOK
06 Mrz 2025	1 NOK = 25.7701 PKR	1 PKR = 0.0388 NOK
07 Mrz 2025	1 NOK = 25.8348 PKR	1 PKR = 0.0387 NOK
08 Mrz 2025	1 NOK = 25.7698 PKR	1 PKR = 0.0388 NOK
09 Mrz 2025	1 NOK = 25.8138 PKR	1 PKR = 0.0387 NOK
10 Mrz 2025	1 NOK = 26.0152 PKR	1 PKR = 0.0384 NOK
11 Mrz 2025	1 NOK = 26.2766 PKR	1 PKR = 0.0381 NOK
12 Mrz 2025	1 NOK = 26.2853 PKR	1 PKR = 0.038 NOK
13 Mrz 2025	1 NOK = 26.198 PKR	1 PKR = 0.0382 NOK
14 Mrz 2025	1 NOK = 26.2423 PKR	1 PKR = 0.0381 NOK
15 Mrz 2025	1 NOK = 25.9833 PKR	1 PKR = 0.0385 NOK
16 Mrz 2025	1 NOK = 26.3238 PKR	1 PKR = 0.038 NOK
17 Mrz 2025	1 NOK = 26.461 PKR	1 PKR = 0.0378 NOK
18 Mrz 2025	1 NOK = 26.4887 PKR	1 PKR = 0.0378 NOK
19 Mrz 2025	1 NOK = 26.536 PKR	1 PKR = 0.0377 NOK
20 Mrz 2025	1 NOK = 26.3925 PKR	1 PKR = 0.0379 NOK
21 Mrz 2025	1 NOK = 26.6156 PKR	1 PKR = 0.0376 NOK
22 Mrz 2025	1 NOK = 26.4407 PKR	1 PKR = 0.0378 NOK
23 Mrz 2025	1 NOK = 26.5609 PKR	1 PKR = 0.0376 NOK
24 Mrz 2025	1 NOK = 26.6537 PKR	1 PKR = 0.0375 NOK
25 Mrz 2025	1 NOK = 26.7878 PKR	1 PKR = 0.0373 NOK
26 Mrz 2025	1 NOK = 26.6388 PKR	1 PKR = 0.0375 NOK
27 Mrz 2025	1 NOK = 26.6291 PKR	1 PKR = 0.0376 NOK
28 Mrz 2025	1 NOK = 26.6957 PKR	1 PKR = 0.0375 NOK
29 Mrz 2025	1 NOK = 26.7131 PKR	1 PKR = 0.0374 NOK
30 Mrz 2025	1 NOK = 26.6978 PKR	1 PKR = 0.0375 NOK
31 Mrz 2025	1 NOK = 26.5663 PKR	1 PKR = 0.0376 NOK

Apr 2025

Datum	NOK-PKR	PKR-NOK
01 Apr 2025	1 NOK = 26.6946 PKR	1 PKR = 0.0375 NOK
02 Apr 2025	1 NOK = 26.8437 PKR	1 PKR = 0.0373 NOK
03 Apr 2025	1 NOK = 27.213 PKR	1 PKR = 0.0367 NOK
04 Apr 2025	1 NOK = 26.5503 PKR	1 PKR = 0.0377 NOK
05 Apr 2025	1 NOK = 26.231 PKR	1 PKR = 0.0381 NOK
06 Apr 2025	1 NOK = 26.231 PKR	1 PKR = 0.0381 NOK
07 Apr 2025	1 NOK = 25.7764 PKR	1 PKR = 0.0388 NOK
08 Apr 2025	1 NOK = 25.6736 PKR	1 PKR = 0.039 NOK
09 Apr 2025	1 NOK = 25.457 PKR	1 PKR = 0.0393 NOK
10 Apr 2025	1 NOK = 25.9485 PKR	1 PKR = 0.0385 NOK
11 Apr 2025	1 NOK = 26.3052 PKR	1 PKR = 0.038 NOK
12 Apr 2025	1 NOK = 26.2289 PKR	1 PKR = 0.0381 NOK
13 Apr 2025	1 NOK = 26.3182 PKR	1 PKR = 0.038 NOK
14 Apr 2025	1 NOK = 26.651 PKR	1 PKR = 0.0375 NOK
15 Apr 2025	1 NOK = 26.5306 PKR	1 PKR = 0.0377 NOK
16 Apr 2025	1 NOK = 26.397 PKR	1 PKR = 0.0379 NOK
17 Apr 2025	1 NOK = 26.623 PKR	1 PKR = 0.0376 NOK
18 Apr 2025	1 NOK = 26.7944 PKR	1 PKR = 0.0373 NOK
19 Apr 2025	1 NOK = 26.7724 PKR	1 PKR = 0.0374 NOK
20 Apr 2025	1 NOK = 26.7944 PKR	1 PKR = 0.0373 NOK
21 Apr 2025	1 NOK = 26.7941 PKR	1 PKR = 0.0373 NOK
22 Apr 2025	1 NOK = 27.069 PKR	1 PKR = 0.0369 NOK
23 Apr 2025	1 NOK = 26.9588 PKR	1 PKR = 0.0371 NOK
24 Apr 2025	1 NOK = 26.9964 PKR	1 PKR = 0.037 NOK
25 Apr 2025	1 NOK = 27.0057 PKR	1 PKR = 0.037 NOK
26 Apr 2025	1 NOK = 26.9176 PKR	1 PKR = 0.0372 NOK
27 Apr 2025	1 NOK = 26.9015 PKR	1 PKR = 0.0372 NOK
28 Apr 2025	1 NOK = 26.9504 PKR	1 PKR = 0.0371 NOK
29 Apr 2025	1 NOK = 27.0585 PKR	1 PKR = 0.037 NOK
30 Apr 2025	1 NOK = 27.095 PKR	1 PKR = 0.0369 NOK

May 2025

Datum	NOK-PKR	PKR-NOK
01 Mai 2025	1 NOK = 27.0647 PKR	1 PKR = 0.0369 NOK
02 Mai 2025	1 NOK = 27.101 PKR	1 PKR = 0.0369 NOK
03 Mai 2025	1 NOK = 27.04 PKR	1 PKR = 0.037 NOK
04 Mai 2025	1 NOK = 27.0451 PKR	1 PKR = 0.037 NOK
05 Mai 2025	1 NOK = 27.0958 PKR	1 PKR = 0.0369 NOK
06 Mai 2025	1 NOK = 27.1495 PKR	1 PKR = 0.0368 NOK
07 Mai 2025	1 NOK = 27.3825 PKR	1 PKR = 0.0365 NOK
08 Mai 2025	1 NOK = 27.1557 PKR	1 PKR = 0.0368 NOK
09 Mai 2025	1 NOK = 27.1499 PKR	1 PKR = 0.0368 NOK
10 Mai 2025	1 NOK = 27.1111 PKR	1 PKR = 0.0369 NOK
11 Mai 2025	1 NOK = 27.1309 PKR	1 PKR = 0.0369 NOK
12 Mai 2025	1 NOK = 26.9292 PKR	1 PKR = 0.0371 NOK
13 Mai 2025	1 NOK = 27.0564 PKR	1 PKR = 0.037 NOK
14 Mai 2025	1 NOK = 27.3569 PKR	1 PKR = 0.0366 NOK
15 Mai 2025	1 NOK = 27.0592 PKR	1 PKR = 0.037 NOK
16 Mai 2025	1 NOK = 27.0931 PKR	1 PKR = 0.0369 NOK
17 Mai 2025	1 NOK = 27.202 PKR	1 PKR = 0.0368 NOK
18 Mai 2025	1 NOK = 27.2036 PKR	1 PKR = 0.0368 NOK
19 Mai 2025	1 NOK = 27.4607 PKR	1 PKR = 0.0364 NOK
20 Mai 2025	1 NOK = 27.438 PKR	1 PKR = 0.0364 NOK
21 Mai 2025	1 NOK = 27.7602 PKR	1 PKR = 0.036 NOK
22 Mai 2025	1 NOK = 27.6529 PKR	1 PKR = 0.0362 NOK
23 Mai 2025	1 NOK = 27.9101 PKR	1 PKR = 0.0358 NOK
24 Mai 2025	1 NOK = 27.8433 PKR	1 PKR = 0.0359 NOK
25 Mai 2025	1 NOK = 27.8429 PKR	1 PKR = 0.0359 NOK
26 Mai 2025	1 NOK = 27.9366 PKR	1 PKR = 0.0358 NOK
27 Mai 2025	1 NOK = 27.9068 PKR	1 PKR = 0.0358 NOK
28 Mai 2025	1 NOK = 27.8781 PKR	1 PKR = 0.0359 NOK
29 Mai 2025	1 NOK = 27.7088 PKR	1 PKR = 0.0361 NOK
30 Mai 2025	1 NOK = 27.7058 PKR	1 PKR = 0.0361 NOK
31 Mai 2025	1 NOK = 27.5899 PKR	1 PKR = 0.0362 NOK

Jun 2025

Datum	NOK-PKR	PKR-NOK
01 Jun 2025	1 NOK = 27.5377 PKR	1 PKR = 0.0363 NOK
02 Jun 2025	1 NOK = 27.9563 PKR	1 PKR = 0.0358 NOK
03 Jun 2025	1 NOK = 27.947 PKR	1 PKR = 0.0358 NOK
04 Jun 2025	1 NOK = 27.884 PKR	1 PKR = 0.0359 NOK

NOK-PKR und PKR-NOK Information zu Wechselkursen

Norwegische Krone (NOK) ist die Währung in Norwegen. Pakistanische Rupie (PKR) ist die Währung in Pakistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Norwegen und Pakistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten