> NOK-PKR und PKR-NOK Wechselkurse - 2026

NOK-PKR und PKR-NOK Wechselkurse - 2026

NOK-PKR und PKR-NOK Wechselkurse

Schaue dir unten die Wechselkurse für NOK - PKR und PKR - NOK für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 NOK = 29,0398 PKR

1 PKR = 0,0344 NOK

1J 2J 3J

NOK in PKRPKR in NOK

Jan 2026

Datum	NOK-PKR	PKR-NOK
01 Jan 2026	1 NOK = 27.7793 PKR	1 PKR = 0.036 NOK
02 Jan 2026	1 NOK = 27.8249 PKR	1 PKR = 0.0359 NOK
03 Jan 2026	1 NOK = 27.8092 PKR	1 PKR = 0.036 NOK
04 Jan 2026	1 NOK = 27.8092 PKR	1 PKR = 0.036 NOK
05 Jan 2026	1 NOK = 27.7768 PKR	1 PKR = 0.036 NOK
06 Jan 2026	1 NOK = 27.9272 PKR	1 PKR = 0.0358 NOK
07 Jan 2026	1 NOK = 28.1022 PKR	1 PKR = 0.0356 NOK
08 Jan 2026	1 NOK = 28.0004 PKR	1 PKR = 0.0357 NOK
09 Jan 2026	1 NOK = 27.7108 PKR	1 PKR = 0.0361 NOK
10 Jan 2026	1 NOK = 27.7321 PKR	1 PKR = 0.0361 NOK
11 Jan 2026	1 NOK = 27.7473 PKR	1 PKR = 0.036 NOK
12 Jan 2026	1 NOK = 27.7764 PKR	1 PKR = 0.036 NOK
13 Jan 2026	1 NOK = 27.7594 PKR	1 PKR = 0.036 NOK
14 Jan 2026	1 NOK = 27.8085 PKR	1 PKR = 0.036 NOK
15 Jan 2026	1 NOK = 27.7584 PKR	1 PKR = 0.036 NOK
16 Jan 2026	1 NOK = 27.766 PKR	1 PKR = 0.036 NOK
17 Jan 2026	1 NOK = 27.7564 PKR	1 PKR = 0.036 NOK
18 Jan 2026	1 NOK = 27.7564 PKR	1 PKR = 0.036 NOK
19 Jan 2026	1 NOK = 27.7334 PKR	1 PKR = 0.0361 NOK
20 Jan 2026	1 NOK = 27.9596 PKR	1 PKR = 0.0358 NOK
21 Jan 2026	1 NOK = 28.1696 PKR	1 PKR = 0.0355 NOK
22 Jan 2026	1 NOK = 28.3065 PKR	1 PKR = 0.0353 NOK
23 Jan 2026	1 NOK = 28.4325 PKR	1 PKR = 0.0352 NOK
24 Jan 2026	1 NOK = 28.4149 PKR	1 PKR = 0.0352 NOK
25 Jan 2026	1 NOK = 28.4149 PKR	1 PKR = 0.0352 NOK
26 Jan 2026	1 NOK = 28.603 PKR	1 PKR = 0.035 NOK
27 Jan 2026	1 NOK = 28.7326 PKR	1 PKR = 0.0348 NOK
28 Jan 2026	1 NOK = 29.0661 PKR	1 PKR = 0.0344 NOK
29 Jan 2026	1 NOK = 29.2591 PKR	1 PKR = 0.0342 NOK
30 Jan 2026	1 NOK = 29.2996 PKR	1 PKR = 0.0341 NOK
31 Jan 2026	1 NOK = 29.0262 PKR	1 PKR = 0.0345 NOK

Feb 2026

Datum	NOK-PKR	PKR-NOK
01 Feb 2026	1 NOK = 29.2266 PKR	1 PKR = 0.0342 NOK
02 Feb 2026	1 NOK = 28.9751 PKR	1 PKR = 0.0345 NOK
03 Feb 2026	1 NOK = 28.8279 PKR	1 PKR = 0.0347 NOK
04 Feb 2026	1 NOK = 28.9912 PKR	1 PKR = 0.0345 NOK
05 Feb 2026	1 NOK = 28.7946 PKR	1 PKR = 0.0347 NOK
06 Feb 2026	1 NOK = 28.7638 PKR	1 PKR = 0.0348 NOK
07 Feb 2026	1 NOK = 28.7714 PKR	1 PKR = 0.0348 NOK
08 Feb 2026	1 NOK = 28.7714 PKR	1 PKR = 0.0348 NOK
09 Feb 2026	1 NOK = 29.0196 PKR	1 PKR = 0.0345 NOK
10 Feb 2026	1 NOK = 29.3952 PKR	1 PKR = 0.034 NOK
11 Feb 2026	1 NOK = 29.6594 PKR	1 PKR = 0.0337 NOK
12 Feb 2026	1 NOK = 29.514 PKR	1 PKR = 0.0339 NOK
13 Feb 2026	1 NOK = 29.3131 PKR	1 PKR = 0.0341 NOK
14 Feb 2026	1 NOK = 29.3913 PKR	1 PKR = 0.034 NOK
15 Feb 2026	1 NOK = 29.3913 PKR	1 PKR = 0.034 NOK
16 Feb 2026	1 NOK = 29.4196 PKR	1 PKR = 0.034 NOK
17 Feb 2026	1 NOK = 29.3479 PKR	1 PKR = 0.0341 NOK
18 Feb 2026	1 NOK = 29.5045 PKR	1 PKR = 0.0339 NOK
19 Feb 2026	1 NOK = 29.289 PKR	1 PKR = 0.0341 NOK
20 Feb 2026	1 NOK = 29.2064 PKR	1 PKR = 0.0342 NOK
21 Feb 2026	1 NOK = 29.2756 PKR	1 PKR = 0.0342 NOK
22 Feb 2026	1 NOK = 29.2756 PKR	1 PKR = 0.0342 NOK
23 Feb 2026	1 NOK = 29.2037 PKR	1 PKR = 0.0342 NOK
24 Feb 2026	1 NOK = 29.1975 PKR	1 PKR = 0.0342 NOK
25 Feb 2026	1 NOK = 29.1228 PKR	1 PKR = 0.0343 NOK
26 Feb 2026	1 NOK = 29.2292 PKR	1 PKR = 0.0342 NOK
27 Feb 2026	1 NOK = 29.4149 PKR	1 PKR = 0.034 NOK
28 Feb 2026	1 NOK = 29.3447 PKR	1 PKR = 0.0341 NOK

Mar 2026

Datum	NOK-PKR	PKR-NOK
01 Mrz 2026	1 NOK = 29.3447 PKR	1 PKR = 0.0341 NOK
02 Mrz 2026	1 NOK = 29.3331 PKR	1 PKR = 0.0341 NOK
03 Mrz 2026	1 NOK = 28.8324 PKR	1 PKR = 0.0347 NOK
04 Mrz 2026	1 NOK = 28.9536 PKR	1 PKR = 0.0345 NOK
05 Mrz 2026	1 NOK = 28.9555 PKR	1 PKR = 0.0345 NOK
06 Mrz 2026	1 NOK = 28.9313 PKR	1 PKR = 0.0346 NOK
07 Mrz 2026	1 NOK = 28.9925 PKR	1 PKR = 0.0345 NOK
08 Mrz 2026	1 NOK = 28.9925 PKR	1 PKR = 0.0345 NOK
09 Mrz 2026	1 NOK = 29.1462 PKR	1 PKR = 0.0343 NOK
10 Mrz 2026	1 NOK = 29.184 PKR	1 PKR = 0.0343 NOK
11 Mrz 2026	1 NOK = 28.984 PKR	1 PKR = 0.0345 NOK
12 Mrz 2026	1 NOK = 28.8993 PKR	1 PKR = 0.0346 NOK
13 Mrz 2026	1 NOK = 28.6871 PKR	1 PKR = 0.0349 NOK
14 Mrz 2026	1 NOK = 28.6471 PKR	1 PKR = 0.0349 NOK
15 Mrz 2026	1 NOK = 28.6471 PKR	1 PKR = 0.0349 NOK
16 Mrz 2026	1 NOK = 28.7686 PKR	1 PKR = 0.0348 NOK
17 Mrz 2026	1 NOK = 29.0335 PKR	1 PKR = 0.0344 NOK
18 Mrz 2026	1 NOK = 29.1769 PKR	1 PKR = 0.0343 NOK
19 Mrz 2026	1 NOK = 29.1872 PKR	1 PKR = 0.0343 NOK
20 Mrz 2026	1 NOK = 29.2435 PKR	1 PKR = 0.0342 NOK
21 Mrz 2026	1 NOK = 29.1245 PKR	1 PKR = 0.0343 NOK
22 Mrz 2026	1 NOK = 29.1245 PKR	1 PKR = 0.0343 NOK
23 Mrz 2026	1 NOK = 28.6219 PKR	1 PKR = 0.0349 NOK
24 Mrz 2026	1 NOK = 28.8249 PKR	1 PKR = 0.0347 NOK
25 Mrz 2026	1 NOK = 28.6915 PKR	1 PKR = 0.0349 NOK
26 Mrz 2026	1 NOK = 28.9557 PKR	1 PKR = 0.0345 NOK
27 Mrz 2026	1 NOK = 28.7409 PKR	1 PKR = 0.0348 NOK
28 Mrz 2026	1 NOK = 28.7754 PKR	1 PKR = 0.0348 NOK
29 Mrz 2026	1 NOK = 28.6703 PKR	1 PKR = 0.0349 NOK
30 Mrz 2026	1 NOK = 28.5948 PKR	1 PKR = 0.035 NOK
31 Mrz 2026	1 NOK = 28.6211 PKR	1 PKR = 0.0349 NOK

Apr 2026

Datum	NOK-PKR	PKR-NOK
01 Apr 2026	1 NOK = 28.8861 PKR	1 PKR = 0.0346 NOK
02 Apr 2026	1 NOK = 28.6225 PKR	1 PKR = 0.0349 NOK
03 Apr 2026	1 NOK = 28.5519 PKR	1 PKR = 0.035 NOK
04 Apr 2026	1 NOK = 28.4877 PKR	1 PKR = 0.0351 NOK
05 Apr 2026	1 NOK = 28.4877 PKR	1 PKR = 0.0351 NOK
06 Apr 2026	1 NOK = 28.5943 PKR	1 PKR = 0.035 NOK
07 Apr 2026	1 NOK = 29.0622 PKR	1 PKR = 0.0344 NOK
08 Apr 2026	1 NOK = 29.2468 PKR	1 PKR = 0.0342 NOK
09 Apr 2026	1 NOK = 29.2783 PKR	1 PKR = 0.0342 NOK
10 Apr 2026	1 NOK = 29.3769 PKR	1 PKR = 0.034 NOK
11 Apr 2026	1 NOK = 29.2398 PKR	1 PKR = 0.0342 NOK
12 Apr 2026	1 NOK = 29.2398 PKR	1 PKR = 0.0342 NOK
13 Apr 2026	1 NOK = 29.3726 PKR	1 PKR = 0.034 NOK
14 Apr 2026	1 NOK = 29.6348 PKR	1 PKR = 0.0337 NOK
15 Apr 2026	1 NOK = 29.5468 PKR	1 PKR = 0.0338 NOK
16 Apr 2026	1 NOK = 29.7279 PKR	1 PKR = 0.0336 NOK
17 Apr 2026	1 NOK = 29.8341 PKR	1 PKR = 0.0335 NOK
18 Apr 2026	1 NOK = 29.8119 PKR	1 PKR = 0.0335 NOK
19 Apr 2026	1 NOK = 29.8119 PKR	1 PKR = 0.0335 NOK
20 Apr 2026	1 NOK = 29.9003 PKR	1 PKR = 0.0334 NOK
21 Apr 2026	1 NOK = 29.9113 PKR	1 PKR = 0.0334 NOK
22 Apr 2026	1 NOK = 30.0144 PKR	1 PKR = 0.0333 NOK
23 Apr 2026	1 NOK = 30.1163 PKR	1 PKR = 0.0332 NOK
24 Apr 2026	1 NOK = 29.7924 PKR	1 PKR = 0.0336 NOK
25 Apr 2026	1 NOK = 29.8719 PKR	1 PKR = 0.0335 NOK
26 Apr 2026	1 NOK = 29.8719 PKR	1 PKR = 0.0335 NOK
27 Apr 2026	1 NOK = 30.0853 PKR	1 PKR = 0.0332 NOK
28 Apr 2026	1 NOK = 29.8919 PKR	1 PKR = 0.0335 NOK
29 Apr 2026	1 NOK = 30.018 PKR	1 PKR = 0.0333 NOK
30 Apr 2026	1 NOK = 29.9383 PKR	1 PKR = 0.0334 NOK

May 2026

Datum	NOK-PKR	PKR-NOK
01 Mai 2026	1 NOK = 30.0776 PKR	1 PKR = 0.0332 NOK
02 Mai 2026	1 NOK = 29.9874 PKR	1 PKR = 0.0333 NOK
03 Mai 2026	1 NOK = 29.9874 PKR	1 PKR = 0.0333 NOK
04 Mai 2026	1 NOK = 30.0797 PKR	1 PKR = 0.0332 NOK
05 Mai 2026	1 NOK = 30.1427 PKR	1 PKR = 0.0332 NOK
06 Mai 2026	1 NOK = 30.0545 PKR	1 PKR = 0.0333 NOK
07 Mai 2026	1 NOK = 30.2174 PKR	1 PKR = 0.0331 NOK
08 Mai 2026	1 NOK = 30.2931 PKR	1 PKR = 0.033 NOK
09 Mai 2026	1 NOK = 30.1824 PKR	1 PKR = 0.0331 NOK
10 Mai 2026	1 NOK = 30.1824 PKR	1 PKR = 0.0331 NOK
11 Mai 2026	1 NOK = 30.2679 PKR	1 PKR = 0.033 NOK
12 Mai 2026	1 NOK = 30.419 PKR	1 PKR = 0.0329 NOK
13 Mai 2026	1 NOK = 30.3718 PKR	1 PKR = 0.0329 NOK
14 Mai 2026	1 NOK = 30.2217 PKR	1 PKR = 0.0331 NOK
15 Mai 2026	1 NOK = 29.8746 PKR	1 PKR = 0.0335 NOK

NOK-PKR und PKR-NOK Information zu Wechselkursen

Norwegische Krone (NOK) ist die Währung in Norwegen. Pakistanische Rupie (PKR) ist die Währung in Pakistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Norwegen und Pakistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten