> NOK-RON und RON-NOK Wechselkurse - 2026

NOK-RON und RON-NOK Wechselkurse - 2026

NOK-RON und RON-NOK Wechselkurse

Schaue dir unten die Wechselkurse für NOK - RON und RON - NOK für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 NOK = 0,4539 RON

1 RON = 2,2031 NOK

1J 2J 3J

NOK in RONRON in NOK

Jan 2026

Datum	NOK-RON	RON-NOK
01 Jan 2026	1 NOK = 0.4303 RON	1 RON = 2.3239 NOK
02 Jan 2026	1 NOK = 0.4314 RON	1 RON = 2.3182 NOK
03 Jan 2026	1 NOK = 0.4314 RON	1 RON = 2.318 NOK
04 Jan 2026	1 NOK = 0.4314 RON	1 RON = 2.318 NOK
05 Jan 2026	1 NOK = 0.432 RON	1 RON = 2.315 NOK
06 Jan 2026	1 NOK = 0.4337 RON	1 RON = 2.3056 NOK
07 Jan 2026	1 NOK = 0.4328 RON	1 RON = 2.3103 NOK
08 Jan 2026	1 NOK = 0.4316 RON	1 RON = 2.3169 NOK
09 Jan 2026	1 NOK = 0.4327 RON	1 RON = 2.3111 NOK
10 Jan 2026	1 NOK = 0.4332 RON	1 RON = 2.3084 NOK
11 Jan 2026	1 NOK = 0.4332 RON	1 RON = 2.3084 NOK
12 Jan 2026	1 NOK = 0.4324 RON	1 RON = 2.3125 NOK
13 Jan 2026	1 NOK = 0.433 RON	1 RON = 2.3096 NOK
14 Jan 2026	1 NOK = 0.4339 RON	1 RON = 2.3048 NOK
15 Jan 2026	1 NOK = 0.4339 RON	1 RON = 2.3044 NOK
16 Jan 2026	1 NOK = 0.4348 RON	1 RON = 2.2998 NOK
17 Jan 2026	1 NOK = 0.4347 RON	1 RON = 2.3003 NOK
18 Jan 2026	1 NOK = 0.4347 RON	1 RON = 2.3003 NOK
19 Jan 2026	1 NOK = 0.4342 RON	1 RON = 2.3031 NOK
20 Jan 2026	1 NOK = 0.4341 RON	1 RON = 2.3035 NOK
21 Jan 2026	1 NOK = 0.4376 RON	1 RON = 2.2852 NOK
22 Jan 2026	1 NOK = 0.4404 RON	1 RON = 2.2708 NOK
23 Jan 2026	1 NOK = 0.4412 RON	1 RON = 2.2667 NOK
24 Jan 2026	1 NOK = 0.4415 RON	1 RON = 2.265 NOK
25 Jan 2026	1 NOK = 0.4415 RON	1 RON = 2.265 NOK
26 Jan 2026	1 NOK = 0.4394 RON	1 RON = 2.2757 NOK
27 Jan 2026	1 NOK = 0.4395 RON	1 RON = 2.2752 NOK
28 Jan 2026	1 NOK = 0.4422 RON	1 RON = 2.2615 NOK
29 Jan 2026	1 NOK = 0.4458 RON	1 RON = 2.243 NOK
30 Jan 2026	1 NOK = 0.4476 RON	1 RON = 2.2341 NOK
31 Jan 2026	1 NOK = 0.4456 RON	1 RON = 2.244 NOK

Feb 2026

Datum	NOK-RON	RON-NOK
01 Feb 2026	1 NOK = 0.4456 RON	1 RON = 2.244 NOK
02 Feb 2026	1 NOK = 0.4445 RON	1 RON = 2.2498 NOK
03 Feb 2026	1 NOK = 0.4456 RON	1 RON = 2.2441 NOK
04 Feb 2026	1 NOK = 0.447 RON	1 RON = 2.2373 NOK
05 Feb 2026	1 NOK = 0.4438 RON	1 RON = 2.2532 NOK
06 Feb 2026	1 NOK = 0.4442 RON	1 RON = 2.2511 NOK
07 Feb 2026	1 NOK = 0.4448 RON	1 RON = 2.2482 NOK
08 Feb 2026	1 NOK = 0.4448 RON	1 RON = 2.2482 NOK
09 Feb 2026	1 NOK = 0.4453 RON	1 RON = 2.2456 NOK
10 Feb 2026	1 NOK = 0.4499 RON	1 RON = 2.2225 NOK
11 Feb 2026	1 NOK = 0.452 RON	1 RON = 2.2125 NOK
12 Feb 2026	1 NOK = 0.4523 RON	1 RON = 2.2107 NOK
13 Feb 2026	1 NOK = 0.4501 RON	1 RON = 2.2219 NOK
14 Feb 2026	1 NOK = 0.4514 RON	1 RON = 2.2152 NOK
15 Feb 2026	1 NOK = 0.4514 RON	1 RON = 2.2152 NOK
16 Feb 2026	1 NOK = 0.4523 RON	1 RON = 2.2109 NOK
17 Feb 2026	1 NOK = 0.4521 RON	1 RON = 2.2119 NOK
18 Feb 2026	1 NOK = 0.454 RON	1 RON = 2.2026 NOK
19 Feb 2026	1 NOK = 0.4531 RON	1 RON = 2.2068 NOK
20 Feb 2026	1 NOK = 0.4527 RON	1 RON = 2.2089 NOK
21 Feb 2026	1 NOK = 0.4542 RON	1 RON = 2.2018 NOK
22 Feb 2026	1 NOK = 0.4542 RON	1 RON = 2.2018 NOK
23 Feb 2026	1 NOK = 0.4528 RON	1 RON = 2.2086 NOK
24 Feb 2026	1 NOK = 0.4517 RON	1 RON = 2.214 NOK
25 Feb 2026	1 NOK = 0.4507 RON	1 RON = 2.2187 NOK
26 Feb 2026	1 NOK = 0.4512 RON	1 RON = 2.2165 NOK
27 Feb 2026	1 NOK = 0.4546 RON	1 RON = 2.1995 NOK
28 Feb 2026	1 NOK = 0.4538 RON	1 RON = 2.2037 NOK

Mar 2026

Datum	NOK-RON	RON-NOK
01 Mrz 2026	1 NOK = 0.4538 RON	1 RON = 2.2037 NOK
02 Mrz 2026	1 NOK = 0.456 RON	1 RON = 2.1932 NOK
03 Mrz 2026	1 NOK = 0.4534 RON	1 RON = 2.2056 NOK
04 Mrz 2026	1 NOK = 0.4534 RON	1 RON = 2.2053 NOK
05 Mrz 2026	1 NOK = 0.4543 RON	1 RON = 2.2013 NOK
06 Mrz 2026	1 NOK = 0.4562 RON	1 RON = 2.1919 NOK
07 Mrz 2026	1 NOK = 0.4573 RON	1 RON = 2.1867 NOK
08 Mrz 2026	1 NOK = 0.4573 RON	1 RON = 2.1867 NOK
09 Mrz 2026	1 NOK = 0.4572 RON	1 RON = 2.1873 NOK
10 Mrz 2026	1 NOK = 0.457 RON	1 RON = 2.1881 NOK
11 Mrz 2026	1 NOK = 0.4557 RON	1 RON = 2.1947 NOK
12 Mrz 2026	1 NOK = 0.4561 RON	1 RON = 2.1924 NOK
13 Mrz 2026	1 NOK = 0.4563 RON	1 RON = 2.1913 NOK
14 Mrz 2026	1 NOK = 0.4579 RON	1 RON = 2.184 NOK
15 Mrz 2026	1 NOK = 0.4579 RON	1 RON = 2.184 NOK
16 Mrz 2026	1 NOK = 0.457 RON	1 RON = 2.188 NOK
17 Mrz 2026	1 NOK = 0.4601 RON	1 RON = 2.1735 NOK
18 Mrz 2026	1 NOK = 0.4607 RON	1 RON = 2.1704 NOK
19 Mrz 2026	1 NOK = 0.4635 RON	1 RON = 2.1574 NOK
20 Mrz 2026	1 NOK = 0.4616 RON	1 RON = 2.1665 NOK
21 Mrz 2026	1 NOK = 0.4599 RON	1 RON = 2.1743 NOK
22 Mrz 2026	1 NOK = 0.4599 RON	1 RON = 2.1743 NOK
23 Mrz 2026	1 NOK = 0.4525 RON	1 RON = 2.2097 NOK
24 Mrz 2026	1 NOK = 0.4535 RON	1 RON = 2.2049 NOK
25 Mrz 2026	1 NOK = 0.4514 RON	1 RON = 2.2151 NOK
26 Mrz 2026	1 NOK = 0.4589 RON	1 RON = 2.1794 NOK
27 Mrz 2026	1 NOK = 0.4559 RON	1 RON = 2.1934 NOK
28 Mrz 2026	1 NOK = 0.4563 RON	1 RON = 2.1916 NOK
29 Mrz 2026	1 NOK = 0.4563 RON	1 RON = 2.1916 NOK
30 Mrz 2026	1 NOK = 0.4547 RON	1 RON = 2.1994 NOK
31 Mrz 2026	1 NOK = 0.455 RON	1 RON = 2.1976 NOK

Apr 2026

Datum	NOK-RON	RON-NOK
01 Apr 2026	1 NOK = 0.4547 RON	1 RON = 2.1994 NOK
02 Apr 2026	1 NOK = 0.4541 RON	1 RON = 2.2022 NOK
03 Apr 2026	1 NOK = 0.453 RON	1 RON = 2.2076 NOK
04 Apr 2026	1 NOK = 0.4519 RON	1 RON = 2.2127 NOK
05 Apr 2026	1 NOK = 0.4519 RON	1 RON = 2.2127 NOK
06 Apr 2026	1 NOK = 0.4534 RON	1 RON = 2.2057 NOK
07 Apr 2026	1 NOK = 0.4556 RON	1 RON = 2.1948 NOK
08 Apr 2026	1 NOK = 0.4566 RON	1 RON = 2.1903 NOK
09 Apr 2026	1 NOK = 0.458 RON	1 RON = 2.1835 NOK
10 Apr 2026	1 NOK = 0.458 RON	1 RON = 2.1835 NOK
11 Apr 2026	1 NOK = 0.4559 RON	1 RON = 2.1935 NOK
12 Apr 2026	1 NOK = 0.4559 RON	1 RON = 2.1935 NOK
13 Apr 2026	1 NOK = 0.4588 RON	1 RON = 2.1794 NOK
14 Apr 2026	1 NOK = 0.4584 RON	1 RON = 2.1815 NOK
15 Apr 2026	1 NOK = 0.458 RON	1 RON = 2.1834 NOK
16 Apr 2026	1 NOK = 0.4611 RON	1 RON = 2.1688 NOK
17 Apr 2026	1 NOK = 0.4627 RON	1 RON = 2.1615 NOK
18 Apr 2026	1 NOK = 0.4622 RON	1 RON = 2.1635 NOK
19 Apr 2026	1 NOK = 0.4622 RON	1 RON = 2.1635 NOK
20 Apr 2026	1 NOK = 0.4645 RON	1 RON = 2.1527 NOK
21 Apr 2026	1 NOK = 0.4648 RON	1 RON = 2.1513 NOK
22 Apr 2026	1 NOK = 0.4671 RON	1 RON = 2.1407 NOK
23 Apr 2026	1 NOK = 0.4683 RON	1 RON = 2.1353 NOK
24 Apr 2026	1 NOK = 0.4645 RON	1 RON = 2.1529 NOK
25 Apr 2026	1 NOK = 0.4659 RON	1 RON = 2.1465 NOK
26 Apr 2026	1 NOK = 0.4659 RON	1 RON = 2.1465 NOK
27 Apr 2026	1 NOK = 0.468 RON	1 RON = 2.1368 NOK
28 Apr 2026	1 NOK = 0.4677 RON	1 RON = 2.1381 NOK
29 Apr 2026	1 NOK = 0.4692 RON	1 RON = 2.1315 NOK
30 Apr 2026	1 NOK = 0.4753 RON	1 RON = 2.1041 NOK

May 2026

Datum	NOK-RON	RON-NOK
01 Mai 2026	1 NOK = 0.4772 RON	1 RON = 2.0954 NOK
02 Mai 2026	1 NOK = 0.4774 RON	1 RON = 2.0947 NOK
03 Mai 2026	1 NOK = 0.4774 RON	1 RON = 2.0947 NOK
04 Mai 2026	1 NOK = 0.4796 RON	1 RON = 2.0851 NOK
05 Mai 2026	1 NOK = 0.4838 RON	1 RON = 2.0669 NOK
06 Mai 2026	1 NOK = 0.4812 RON	1 RON = 2.078 NOK
07 Mai 2026	1 NOK = 0.4851 RON	1 RON = 2.0613 NOK
08 Mai 2026	1 NOK = 0.4828 RON	1 RON = 2.0711 NOK
09 Mai 2026	1 NOK = 0.4806 RON	1 RON = 2.0806 NOK
10 Mai 2026	1 NOK = 0.4806 RON	1 RON = 2.0806 NOK
11 Mai 2026	1 NOK = 0.4813 RON	1 RON = 2.0778 NOK
12 Mai 2026	1 NOK = 0.4839 RON	1 RON = 2.0667 NOK
13 Mai 2026	1 NOK = 0.4844 RON	1 RON = 2.0643 NOK
14 Mai 2026	1 NOK = 0.4823 RON	1 RON = 2.0733 NOK
15 Mai 2026	1 NOK = 0.481 RON	1 RON = 2.0792 NOK

NOK-RON und RON-NOK Information zu Wechselkursen

Norwegische Krone (NOK) ist die Währung in Norwegen. Rumänischer Leu (RON) ist die Währung in Rumänien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Norwegen und Rumänien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten