> NOK-RUB und RUB-NOK Wechselkurse - 2026

NOK-RUB und RUB-NOK Wechselkurse - 2026

NOK-RUB und RUB-NOK Wechselkurse

Schaue dir unten die Wechselkurse für NOK - RUB und RUB - NOK für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 NOK = 8,0815 RUB

1 RUB = 0,1237 NOK

1J 2J 3J

NOK in RUBRUB in NOK

Jan 2026

Datum	NOK-RUB	RUB-NOK
01 Jan 2026	1 NOK = 7.8411 RUB	1 RUB = 0.1275 NOK
02 Jan 2026	1 NOK = 7.9543 RUB	1 RUB = 0.1257 NOK
03 Jan 2026	1 NOK = 7.9919 RUB	1 RUB = 0.1251 NOK
04 Jan 2026	1 NOK = 7.9919 RUB	1 RUB = 0.1251 NOK
05 Jan 2026	1 NOK = 8.0076 RUB	1 RUB = 0.1249 NOK
06 Jan 2026	1 NOK = 8.0832 RUB	1 RUB = 0.1237 NOK
07 Jan 2026	1 NOK = 8.0088 RUB	1 RUB = 0.1249 NOK
08 Jan 2026	1 NOK = 7.9717 RUB	1 RUB = 0.1254 NOK
09 Jan 2026	1 NOK = 7.8263 RUB	1 RUB = 0.1278 NOK
10 Jan 2026	1 NOK = 7.8526 RUB	1 RUB = 0.1273 NOK
11 Jan 2026	1 NOK = 7.8526 RUB	1 RUB = 0.1273 NOK
12 Jan 2026	1 NOK = 7.8207 RUB	1 RUB = 0.1279 NOK
13 Jan 2026	1 NOK = 7.8035 RUB	1 RUB = 0.1281 NOK
14 Jan 2026	1 NOK = 7.7901 RUB	1 RUB = 0.1284 NOK
15 Jan 2026	1 NOK = 7.8031 RUB	1 RUB = 0.1282 NOK
16 Jan 2026	1 NOK = 7.7147 RUB	1 RUB = 0.1296 NOK
17 Jan 2026	1 NOK = 7.7041 RUB	1 RUB = 0.1298 NOK
18 Jan 2026	1 NOK = 7.716 RUB	1 RUB = 0.1296 NOK
19 Jan 2026	1 NOK = 7.7283 RUB	1 RUB = 0.1294 NOK
20 Jan 2026	1 NOK = 7.7808 RUB	1 RUB = 0.1285 NOK
21 Jan 2026	1 NOK = 7.7975 RUB	1 RUB = 0.1282 NOK
22 Jan 2026	1 NOK = 7.6704 RUB	1 RUB = 0.1304 NOK
23 Jan 2026	1 NOK = 7.7077 RUB	1 RUB = 0.1297 NOK
24 Jan 2026	1 NOK = 7.7201 RUB	1 RUB = 0.1295 NOK
25 Jan 2026	1 NOK = 7.6883 RUB	1 RUB = 0.1301 NOK
26 Jan 2026	1 NOK = 7.7953 RUB	1 RUB = 0.1283 NOK
27 Jan 2026	1 NOK = 7.8465 RUB	1 RUB = 0.1274 NOK
28 Jan 2026	1 NOK = 7.9364 RUB	1 RUB = 0.126 NOK
29 Jan 2026	1 NOK = 7.9188 RUB	1 RUB = 0.1263 NOK
30 Jan 2026	1 NOK = 7.9157 RUB	1 RUB = 0.1263 NOK
31 Jan 2026	1 NOK = 7.9162 RUB	1 RUB = 0.1263 NOK

Feb 2026

Datum	NOK-RUB	RUB-NOK
01 Feb 2026	1 NOK = 7.9154 RUB	1 RUB = 0.1263 NOK
02 Feb 2026	1 NOK = 7.9209 RUB	1 RUB = 0.1262 NOK
03 Feb 2026	1 NOK = 7.9384 RUB	1 RUB = 0.126 NOK
04 Feb 2026	1 NOK = 7.9493 RUB	1 RUB = 0.1258 NOK
05 Feb 2026	1 NOK = 7.8698 RUB	1 RUB = 0.1271 NOK
06 Feb 2026	1 NOK = 7.9204 RUB	1 RUB = 0.1263 NOK
07 Feb 2026	1 NOK = 7.9245 RUB	1 RUB = 0.1262 NOK
08 Feb 2026	1 NOK = 7.9241 RUB	1 RUB = 0.1262 NOK
09 Feb 2026	1 NOK = 8.048 RUB	1 RUB = 0.1243 NOK
10 Feb 2026	1 NOK = 8.1347 RUB	1 RUB = 0.1229 NOK
11 Feb 2026	1 NOK = 8.1648 RUB	1 RUB = 0.1225 NOK
12 Feb 2026	1 NOK = 8.1563 RUB	1 RUB = 0.1226 NOK
13 Feb 2026	1 NOK = 8.0941 RUB	1 RUB = 0.1235 NOK
14 Feb 2026	1 NOK = 8.0238 RUB	1 RUB = 0.1246 NOK
15 Feb 2026	1 NOK = 8.1195 RUB	1 RUB = 0.1232 NOK
16 Feb 2026	1 NOK = 8.0744 RUB	1 RUB = 0.1238 NOK
17 Feb 2026	1 NOK = 8.064 RUB	1 RUB = 0.124 NOK
18 Feb 2026	1 NOK = 8.0765 RUB	1 RUB = 0.1238 NOK
19 Feb 2026	1 NOK = 8.0354 RUB	1 RUB = 0.1244 NOK
20 Feb 2026	1 NOK = 8.0348 RUB	1 RUB = 0.1245 NOK
21 Feb 2026	1 NOK = 8.0474 RUB	1 RUB = 0.1243 NOK
22 Feb 2026	1 NOK = 8.0474 RUB	1 RUB = 0.1243 NOK
23 Feb 2026	1 NOK = 8.056 RUB	1 RUB = 0.1241 NOK
24 Feb 2026	1 NOK = 8.0032 RUB	1 RUB = 0.125 NOK
25 Feb 2026	1 NOK = 7.9739 RUB	1 RUB = 0.1254 NOK
26 Feb 2026	1 NOK = 8.055 RUB	1 RUB = 0.1241 NOK
27 Feb 2026	1 NOK = 8.1411 RUB	1 RUB = 0.1228 NOK
28 Feb 2026	1 NOK = 8.1062 RUB	1 RUB = 0.1234 NOK

Mar 2026

Datum	NOK-RUB	RUB-NOK
01 Mrz 2026	1 NOK = 8.117 RUB	1 RUB = 0.1232 NOK
02 Mrz 2026	1 NOK = 8.1372 RUB	1 RUB = 0.1229 NOK
03 Mrz 2026	1 NOK = 8.0094 RUB	1 RUB = 0.1249 NOK
04 Mrz 2026	1 NOK = 8.0851 RUB	1 RUB = 0.1237 NOK
05 Mrz 2026	1 NOK = 8.1579 RUB	1 RUB = 0.1226 NOK
06 Mrz 2026	1 NOK = 8.1686 RUB	1 RUB = 0.1224 NOK
07 Mrz 2026	1 NOK = 8.2711 RUB	1 RUB = 0.1209 NOK
08 Mrz 2026	1 NOK = 8.2711 RUB	1 RUB = 0.1209 NOK
09 Mrz 2026	1 NOK = 8.1135 RUB	1 RUB = 0.1233 NOK
10 Mrz 2026	1 NOK = 8.2423 RUB	1 RUB = 0.1213 NOK
11 Mrz 2026	1 NOK = 8.235 RUB	1 RUB = 0.1214 NOK
12 Mrz 2026	1 NOK = 8.1975 RUB	1 RUB = 0.122 NOK
13 Mrz 2026	1 NOK = 8.2837 RUB	1 RUB = 0.1207 NOK
14 Mrz 2026	1 NOK = 8.1988 RUB	1 RUB = 0.122 NOK
15 Mrz 2026	1 NOK = 8.1988 RUB	1 RUB = 0.122 NOK
16 Mrz 2026	1 NOK = 8.395 RUB	1 RUB = 0.1191 NOK
17 Mrz 2026	1 NOK = 8.5368 RUB	1 RUB = 0.1171 NOK
18 Mrz 2026	1 NOK = 8.7293 RUB	1 RUB = 0.1146 NOK
19 Mrz 2026	1 NOK = 8.9716 RUB	1 RUB = 0.1115 NOK
20 Mrz 2026	1 NOK = 8.8213 RUB	1 RUB = 0.1134 NOK
21 Mrz 2026	1 NOK = 8.6544 RUB	1 RUB = 0.1155 NOK
22 Mrz 2026	1 NOK = 8.6544 RUB	1 RUB = 0.1155 NOK
23 Mrz 2026	1 NOK = 8.4471 RUB	1 RUB = 0.1184 NOK
24 Mrz 2026	1 NOK = 8.3343 RUB	1 RUB = 0.12 NOK
25 Mrz 2026	1 NOK = 8.3142 RUB	1 RUB = 0.1203 NOK
26 Mrz 2026	1 NOK = 8.5721 RUB	1 RUB = 0.1167 NOK
27 Mrz 2026	1 NOK = 8.4103 RUB	1 RUB = 0.1189 NOK
28 Mrz 2026	1 NOK = 8.3913 RUB	1 RUB = 0.1192 NOK
29 Mrz 2026	1 NOK = 8.3785 RUB	1 RUB = 0.1194 NOK
30 Mrz 2026	1 NOK = 8.3006 RUB	1 RUB = 0.1205 NOK
31 Mrz 2026	1 NOK = 8.3615 RUB	1 RUB = 0.1196 NOK

Apr 2026

Datum	NOK-RUB	RUB-NOK
01 Apr 2026	1 NOK = 8.3154 RUB	1 RUB = 0.1203 NOK
02 Apr 2026	1 NOK = 8.2268 RUB	1 RUB = 0.1216 NOK
03 Apr 2026	1 NOK = 8.2234 RUB	1 RUB = 0.1216 NOK
04 Apr 2026	1 NOK = 8.2194 RUB	1 RUB = 0.1217 NOK
05 Apr 2026	1 NOK = 8.2194 RUB	1 RUB = 0.1217 NOK
06 Apr 2026	1 NOK = 8.2328 RUB	1 RUB = 0.1215 NOK
07 Apr 2026	1 NOK = 8.1317 RUB	1 RUB = 0.123 NOK
08 Apr 2026	1 NOK = 8.2457 RUB	1 RUB = 0.1213 NOK
09 Apr 2026	1 NOK = 8.1751 RUB	1 RUB = 0.1223 NOK
10 Apr 2026	1 NOK = 8.0601 RUB	1 RUB = 0.1241 NOK
11 Apr 2026	1 NOK = 8.095 RUB	1 RUB = 0.1235 NOK
12 Apr 2026	1 NOK = 8.095 RUB	1 RUB = 0.1235 NOK
13 Apr 2026	1 NOK = 8.0254 RUB	1 RUB = 0.1246 NOK
14 Apr 2026	1 NOK = 8.0238 RUB	1 RUB = 0.1246 NOK
15 Apr 2026	1 NOK = 8.026 RUB	1 RUB = 0.1246 NOK
16 Apr 2026	1 NOK = 8.1268 RUB	1 RUB = 0.123 NOK
17 Apr 2026	1 NOK = 8.1444 RUB	1 RUB = 0.1228 NOK
18 Apr 2026	1 NOK = 8.127 RUB	1 RUB = 0.123 NOK
19 Apr 2026	1 NOK = 8.1368 RUB	1 RUB = 0.1229 NOK
20 Apr 2026	1 NOK = 8.0716 RUB	1 RUB = 0.1239 NOK
21 Apr 2026	1 NOK = 8.0405 RUB	1 RUB = 0.1244 NOK
22 Apr 2026	1 NOK = 8.0736 RUB	1 RUB = 0.1239 NOK
23 Apr 2026	1 NOK = 8.0847 RUB	1 RUB = 0.1237 NOK
24 Apr 2026	1 NOK = 8.0545 RUB	1 RUB = 0.1242 NOK
25 Apr 2026	1 NOK = 8.0697 RUB	1 RUB = 0.1239 NOK
26 Apr 2026	1 NOK = 8.0792 RUB	1 RUB = 0.1238 NOK
27 Apr 2026	1 NOK = 8.0814 RUB	1 RUB = 0.1237 NOK
28 Apr 2026	1 NOK = 8.0577 RUB	1 RUB = 0.1241 NOK
29 Apr 2026	1 NOK = 8.0802 RUB	1 RUB = 0.1238 NOK
30 Apr 2026	1 NOK = 8.0461 RUB	1 RUB = 0.1243 NOK

May 2026

Datum	NOK-RUB	RUB-NOK
01 Mai 2026	1 NOK = 8.0704 RUB	1 RUB = 0.1239 NOK
02 Mai 2026	1 NOK = 8.0647 RUB	1 RUB = 0.124 NOK
03 Mai 2026	1 NOK = 8.0647 RUB	1 RUB = 0.124 NOK
04 Mai 2026	1 NOK = 8.1536 RUB	1 RUB = 0.1226 NOK
05 Mai 2026	1 NOK = 8.1556 RUB	1 RUB = 0.1226 NOK
06 Mai 2026	1 NOK = 8.0659 RUB	1 RUB = 0.124 NOK
07 Mai 2026	1 NOK = 8.0956 RUB	1 RUB = 0.1235 NOK
08 Mai 2026	1 NOK = 8.0555 RUB	1 RUB = 0.1241 NOK
09 Mai 2026	1 NOK = 8.0614 RUB	1 RUB = 0.124 NOK
10 Mai 2026	1 NOK = 8.0614 RUB	1 RUB = 0.124 NOK
11 Mai 2026	1 NOK = 8.0314 RUB	1 RUB = 0.1245 NOK
12 Mai 2026	1 NOK = 8.0613 RUB	1 RUB = 0.1241 NOK
13 Mai 2026	1 NOK = 7.9889 RUB	1 RUB = 0.1252 NOK
14 Mai 2026	1 NOK = 7.9469 RUB	1 RUB = 0.1258 NOK
15 Mai 2026	1 NOK = 7.8219 RUB	1 RUB = 0.1278 NOK

NOK-RUB und RUB-NOK Information zu Wechselkursen

Norwegische Krone (NOK) ist die Währung in Norwegen. Russischer Rubel (RUB) ist die Währung in Russland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Norwegen und Russland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten