> NOK-RWF und RWF-NOK Wechselkurse - 2026

NOK-RWF und RWF-NOK Wechselkurse - 2026

NOK-RWF und RWF-NOK Wechselkurse

Schaue dir unten die Wechselkurse für NOK - RWF und RWF - NOK für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 NOK = 152,4731 RWF

1 RWF = 0,0066 NOK

1J 2J 3J

NOK in RWFRWF in NOK

Jan 2026

Datum	NOK-RWF	RWF-NOK
01 Jan 2026	1 NOK = 144.5394 RWF	1 RWF = 0.0069 NOK
02 Jan 2026	1 NOK = 144.6923 RWF	1 RWF = 0.0069 NOK
03 Jan 2026	1 NOK = 144.6107 RWF	1 RWF = 0.0069 NOK
04 Jan 2026	1 NOK = 144.6107 RWF	1 RWF = 0.0069 NOK
05 Jan 2026	1 NOK = 144.5391 RWF	1 RWF = 0.0069 NOK
06 Jan 2026	1 NOK = 145.386 RWF	1 RWF = 0.0069 NOK
07 Jan 2026	1 NOK = 144.9097 RWF	1 RWF = 0.0069 NOK
08 Jan 2026	1 NOK = 144.3845 RWF	1 RWF = 0.0069 NOK
09 Jan 2026	1 NOK = 144.282 RWF	1 RWF = 0.0069 NOK
10 Jan 2026	1 NOK = 144.1079 RWF	1 RWF = 0.0069 NOK
11 Jan 2026	1 NOK = 144.4729 RWF	1 RWF = 0.0069 NOK
12 Jan 2026	1 NOK = 144.6839 RWF	1 RWF = 0.0069 NOK
13 Jan 2026	1 NOK = 144.5871 RWF	1 RWF = 0.0069 NOK
14 Jan 2026	1 NOK = 144.8769 RWF	1 RWF = 0.0069 NOK
15 Jan 2026	1 NOK = 144.6242 RWF	1 RWF = 0.0069 NOK
16 Jan 2026	1 NOK = 144.656 RWF	1 RWF = 0.0069 NOK
17 Jan 2026	1 NOK = 144.6058 RWF	1 RWF = 0.0069 NOK
18 Jan 2026	1 NOK = 144.6058 RWF	1 RWF = 0.0069 NOK
19 Jan 2026	1 NOK = 144.5513 RWF	1 RWF = 0.0069 NOK
20 Jan 2026	1 NOK = 145.753 RWF	1 RWF = 0.0069 NOK
21 Jan 2026	1 NOK = 146.8573 RWF	1 RWF = 0.0068 NOK
22 Jan 2026	1 NOK = 147.5412 RWF	1 RWF = 0.0068 NOK
23 Jan 2026	1 NOK = 148.2403 RWF	1 RWF = 0.0067 NOK
24 Jan 2026	1 NOK = 148.1155 RWF	1 RWF = 0.0068 NOK
25 Jan 2026	1 NOK = 148.1155 RWF	1 RWF = 0.0068 NOK
26 Jan 2026	1 NOK = 149.0289 RWF	1 RWF = 0.0067 NOK
27 Jan 2026	1 NOK = 149.7263 RWF	1 RWF = 0.0067 NOK
28 Jan 2026	1 NOK = 151.5897 RWF	1 RWF = 0.0066 NOK
29 Jan 2026	1 NOK = 152.5936 RWF	1 RWF = 0.0066 NOK
30 Jan 2026	1 NOK = 152.7681 RWF	1 RWF = 0.0065 NOK
31 Jan 2026	1 NOK = 152.381 RWF	1 RWF = 0.0066 NOK

Feb 2026

Datum	NOK-RWF	RWF-NOK
01 Feb 2026	1 NOK = 152.4157 RWF	1 RWF = 0.0066 NOK
02 Feb 2026	1 NOK = 151.3296 RWF	1 RWF = 0.0066 NOK
03 Feb 2026	1 NOK = 150.4361 RWF	1 RWF = 0.0066 NOK
04 Feb 2026	1 NOK = 151.2822 RWF	1 RWF = 0.0066 NOK
05 Feb 2026	1 NOK = 150.1006 RWF	1 RWF = 0.0067 NOK
06 Feb 2026	1 NOK = 150.1355 RWF	1 RWF = 0.0067 NOK
07 Feb 2026	1 NOK = 150.1747 RWF	1 RWF = 0.0067 NOK
08 Feb 2026	1 NOK = 150.1747 RWF	1 RWF = 0.0067 NOK
09 Feb 2026	1 NOK = 151.5195 RWF	1 RWF = 0.0066 NOK
10 Feb 2026	1 NOK = 153.4149 RWF	1 RWF = 0.0065 NOK
11 Feb 2026	1 NOK = 154.2922 RWF	1 RWF = 0.0065 NOK
12 Feb 2026	1 NOK = 154.0492 RWF	1 RWF = 0.0065 NOK
13 Feb 2026	1 NOK = 153.0176 RWF	1 RWF = 0.0065 NOK
14 Feb 2026	1 NOK = 153.4226 RWF	1 RWF = 0.0065 NOK
15 Feb 2026	1 NOK = 153.4226 RWF	1 RWF = 0.0065 NOK
16 Feb 2026	1 NOK = 153.6919 RWF	1 RWF = 0.0065 NOK
17 Feb 2026	1 NOK = 153.2641 RWF	1 RWF = 0.0065 NOK
18 Feb 2026	1 NOK = 154.1688 RWF	1 RWF = 0.0065 NOK
19 Feb 2026	1 NOK = 152.9927 RWF	1 RWF = 0.0065 NOK
20 Feb 2026	1 NOK = 152.6236 RWF	1 RWF = 0.0066 NOK
21 Feb 2026	1 NOK = 152.9898 RWF	1 RWF = 0.0065 NOK
22 Feb 2026	1 NOK = 152.9898 RWF	1 RWF = 0.0065 NOK
23 Feb 2026	1 NOK = 152.615 RWF	1 RWF = 0.0066 NOK
24 Feb 2026	1 NOK = 152.6116 RWF	1 RWF = 0.0066 NOK
25 Feb 2026	1 NOK = 152.2008 RWF	1 RWF = 0.0066 NOK
26 Feb 2026	1 NOK = 152.477 RWF	1 RWF = 0.0066 NOK
27 Feb 2026	1 NOK = 153.7556 RWF	1 RWF = 0.0065 NOK
28 Feb 2026	1 NOK = 153.3889 RWF	1 RWF = 0.0065 NOK

Mar 2026

Datum	NOK-RWF	RWF-NOK
01 Mrz 2026	1 NOK = 153.3889 RWF	1 RWF = 0.0065 NOK
02 Mrz 2026	1 NOK = 153.3756 RWF	1 RWF = 0.0065 NOK
03 Mrz 2026	1 NOK = 150.7674 RWF	1 RWF = 0.0066 NOK
04 Mrz 2026	1 NOK = 151.0223 RWF	1 RWF = 0.0066 NOK
05 Mrz 2026	1 NOK = 151.4313 RWF	1 RWF = 0.0066 NOK
06 Mrz 2026	1 NOK = 151.0771 RWF	1 RWF = 0.0066 NOK
07 Mrz 2026	1 NOK = 151.393 RWF	1 RWF = 0.0066 NOK
08 Mrz 2026	1 NOK = 151.393 RWF	1 RWF = 0.0066 NOK
09 Mrz 2026	1 NOK = 151.5642 RWF	1 RWF = 0.0066 NOK
10 Mrz 2026	1 NOK = 152.7012 RWF	1 RWF = 0.0065 NOK
11 Mrz 2026	1 NOK = 151.5851 RWF	1 RWF = 0.0066 NOK
12 Mrz 2026	1 NOK = 151.243 RWF	1 RWF = 0.0066 NOK
13 Mrz 2026	1 NOK = 149.9462 RWF	1 RWF = 0.0067 NOK
14 Mrz 2026	1 NOK = 149.7169 RWF	1 RWF = 0.0067 NOK
15 Mrz 2026	1 NOK = 149.7169 RWF	1 RWF = 0.0067 NOK
16 Mrz 2026	1 NOK = 150.3022 RWF	1 RWF = 0.0067 NOK
17 Mrz 2026	1 NOK = 152.0818 RWF	1 RWF = 0.0066 NOK
18 Mrz 2026	1 NOK = 152.4505 RWF	1 RWF = 0.0066 NOK
19 Mrz 2026	1 NOK = 152.5657 RWF	1 RWF = 0.0066 NOK
20 Mrz 2026	1 NOK = 152.4022 RWF	1 RWF = 0.0066 NOK
21 Mrz 2026	1 NOK = 151.7796 RWF	1 RWF = 0.0066 NOK
22 Mrz 2026	1 NOK = 151.7796 RWF	1 RWF = 0.0066 NOK
23 Mrz 2026	1 NOK = 149.9064 RWF	1 RWF = 0.0067 NOK
24 Mrz 2026	1 NOK = 150.9466 RWF	1 RWF = 0.0066 NOK
25 Mrz 2026	1 NOK = 150.1138 RWF	1 RWF = 0.0067 NOK
26 Mrz 2026	1 NOK = 151.4891 RWF	1 RWF = 0.0066 NOK
27 Mrz 2026	1 NOK = 150.3826 RWF	1 RWF = 0.0066 NOK
28 Mrz 2026	1 NOK = 150.5742 RWF	1 RWF = 0.0066 NOK
29 Mrz 2026	1 NOK = 150.012 RWF	1 RWF = 0.0067 NOK
30 Mrz 2026	1 NOK = 149.9512 RWF	1 RWF = 0.0067 NOK
31 Mrz 2026	1 NOK = 149.7626 RWF	1 RWF = 0.0067 NOK

Apr 2026

Datum	NOK-RWF	RWF-NOK
01 Apr 2026	1 NOK = 151.5179 RWF	1 RWF = 0.0066 NOK
02 Apr 2026	1 NOK = 149.8225 RWF	1 RWF = 0.0067 NOK
03 Apr 2026	1 NOK = 149.4506 RWF	1 RWF = 0.0067 NOK
04 Apr 2026	1 NOK = 149.1141 RWF	1 RWF = 0.0067 NOK
05 Apr 2026	1 NOK = 149.1141 RWF	1 RWF = 0.0067 NOK
06 Apr 2026	1 NOK = 149.6724 RWF	1 RWF = 0.0067 NOK
07 Apr 2026	1 NOK = 150.9864 RWF	1 RWF = 0.0066 NOK
08 Apr 2026	1 NOK = 153.4748 RWF	1 RWF = 0.0065 NOK
09 Apr 2026	1 NOK = 153.6771 RWF	1 RWF = 0.0065 NOK
10 Apr 2026	1 NOK = 153.7893 RWF	1 RWF = 0.0065 NOK
11 Apr 2026	1 NOK = 153.0897 RWF	1 RWF = 0.0065 NOK
12 Apr 2026	1 NOK = 153.0897 RWF	1 RWF = 0.0065 NOK
13 Apr 2026	1 NOK = 154.2182 RWF	1 RWF = 0.0065 NOK
14 Apr 2026	1 NOK = 155.5935 RWF	1 RWF = 0.0064 NOK
15 Apr 2026	1 NOK = 155.1611 RWF	1 RWF = 0.0064 NOK
16 Apr 2026	1 NOK = 156.1186 RWF	1 RWF = 0.0064 NOK
17 Apr 2026	1 NOK = 156.3464 RWF	1 RWF = 0.0064 NOK
18 Apr 2026	1 NOK = 156.2299 RWF	1 RWF = 0.0064 NOK
19 Apr 2026	1 NOK = 156.2299 RWF	1 RWF = 0.0064 NOK
20 Apr 2026	1 NOK = 157.1023 RWF	1 RWF = 0.0064 NOK
21 Apr 2026	1 NOK = 156.7595 RWF	1 RWF = 0.0064 NOK
22 Apr 2026	1 NOK = 157.327 RWF	1 RWF = 0.0064 NOK
23 Apr 2026	1 NOK = 157.8606 RWF	1 RWF = 0.0063 NOK
24 Apr 2026	1 NOK = 156.2051 RWF	1 RWF = 0.0064 NOK
25 Apr 2026	1 NOK = 156.6211 RWF	1 RWF = 0.0064 NOK
26 Apr 2026	1 NOK = 156.6211 RWF	1 RWF = 0.0064 NOK
27 Apr 2026	1 NOK = 158.1832 RWF	1 RWF = 0.0063 NOK
28 Apr 2026	1 NOK = 156.7895 RWF	1 RWF = 0.0064 NOK
29 Apr 2026	1 NOK = 157.8292 RWF	1 RWF = 0.0063 NOK
30 Apr 2026	1 NOK = 157.0588 RWF	1 RWF = 0.0064 NOK

May 2026

Datum	NOK-RWF	RWF-NOK
01 Mai 2026	1 NOK = 157.7522 RWF	1 RWF = 0.0063 NOK
02 Mai 2026	1 NOK = 157.2113 RWF	1 RWF = 0.0064 NOK
03 Mai 2026	1 NOK = 157.2113 RWF	1 RWF = 0.0064 NOK
04 Mai 2026	1 NOK = 157.8475 RWF	1 RWF = 0.0063 NOK
05 Mai 2026	1 NOK = 158.1564 RWF	1 RWF = 0.0063 NOK
06 Mai 2026	1 NOK = 157.7338 RWF	1 RWF = 0.0063 NOK
07 Mai 2026	1 NOK = 158.9912 RWF	1 RWF = 0.0063 NOK
08 Mai 2026	1 NOK = 159.3581 RWF	1 RWF = 0.0063 NOK
09 Mai 2026	1 NOK = 158.7615 RWF	1 RWF = 0.0063 NOK
10 Mai 2026	1 NOK = 158.7615 RWF	1 RWF = 0.0063 NOK
11 Mai 2026	1 NOK = 158.8976 RWF	1 RWF = 0.0063 NOK
12 Mai 2026	1 NOK = 159.7058 RWF	1 RWF = 0.0063 NOK
13 Mai 2026	1 NOK = 159.8887 RWF	1 RWF = 0.0063 NOK
14 Mai 2026	1 NOK = 158.7065 RWF	1 RWF = 0.0063 NOK
15 Mai 2026	1 NOK = 156.9048 RWF	1 RWF = 0.0064 NOK
16 Mai 2026	1 NOK = 157.5245 RWF	1 RWF = 0.0063 NOK
17 Mai 2026	1 NOK = 157.5245 RWF	1 RWF = 0.0063 NOK
18 Mai 2026	1 NOK = 157.7135 RWF	1 RWF = 0.0063 NOK
19 Mai 2026	1 NOK = 157.8683 RWF	1 RWF = 0.0063 NOK
20 Mai 2026	1 NOK = 157.7603 RWF	1 RWF = 0.0063 NOK
21 Mai 2026	1 NOK = 158.9245 RWF	1 RWF = 0.0063 NOK
22 Mai 2026	1 NOK = 158.1237 RWF	1 RWF = 0.0063 NOK
23 Mai 2026	1 NOK = 157.5185 RWF	1 RWF = 0.0063 NOK
24 Mai 2026	1 NOK = 157.5185 RWF	1 RWF = 0.0063 NOK
25 Mai 2026	1 NOK = 158.2763 RWF	1 RWF = 0.0063 NOK
26 Mai 2026	1 NOK = 158.4756 RWF	1 RWF = 0.0063 NOK
27 Mai 2026	1 NOK = 158.1535 RWF	1 RWF = 0.0063 NOK
28 Mai 2026	1 NOK = 158.0794 RWF	1 RWF = 0.0063 NOK
29 Mai 2026	1 NOK = 158.6826 RWF	1 RWF = 0.0063 NOK
30 Mai 2026	1 NOK = 158.0482 RWF	1 RWF = 0.0063 NOK
31 Mai 2026	1 NOK = 158.0482 RWF	1 RWF = 0.0063 NOK

Jun 2026

Datum	NOK-RWF	RWF-NOK
01 Jun 2026	1 NOK = 158.5174 RWF	1 RWF = 0.0063 NOK
02 Jun 2026	1 NOK = 157.933 RWF	1 RWF = 0.0063 NOK
03 Jun 2026	1 NOK = 157.0183 RWF	1 RWF = 0.0064 NOK

Jul 2026

Datum	NOK-RWF	RWF-NOK
01 Jul 2026	1 NOK = 147.7109 RWF	1 RWF = 0.0068 NOK
02 Jul 2026	1 NOK = 148.1085 RWF	1 RWF = 0.0068 NOK

NOK-RWF und RWF-NOK Information zu Wechselkursen

Norwegische Krone (NOK) ist die Währung in Norwegen. Ruandische Franc (RWF) ist die Währung in Ruanda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Norwegen und Ruanda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten