> NOK-SBD und SBD-NOK Wechselkurse - 2026

NOK-SBD und SBD-NOK Wechselkurse - 2026

NOK-SBD und SBD-NOK Wechselkurse

Schaue dir unten die Wechselkurse für NOK - SBD und SBD - NOK für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 NOK = 0,8386 SBD

1 SBD = 1,1925 NOK

1J 2J 3J

NOK in SBDSBD in NOK

Jan 2026

Datum	NOK-SBD	SBD-NOK
01 Jan 2026	1 NOK = 0.8066 SBD	1 SBD = 1.2398 NOK
02 Jan 2026	1 NOK = 0.8085 SBD	1 SBD = 1.2368 NOK
03 Jan 2026	1 NOK = 0.8091 SBD	1 SBD = 1.236 NOK
04 Jan 2026	1 NOK = 0.8091 SBD	1 SBD = 1.236 NOK
05 Jan 2026	1 NOK = 0.8076 SBD	1 SBD = 1.2383 NOK
06 Jan 2026	1 NOK = 0.814 SBD	1 SBD = 1.2285 NOK
07 Jan 2026	1 NOK = 0.8079 SBD	1 SBD = 1.2378 NOK
08 Jan 2026	1 NOK = 0.851 SBD	1 SBD = 1.1751 NOK
09 Jan 2026	1 NOK = 0.8043 SBD	1 SBD = 1.2433 NOK
10 Jan 2026	1 NOK = 0.8052 SBD	1 SBD = 1.2419 NOK
11 Jan 2026	1 NOK = 0.8052 SBD	1 SBD = 1.2419 NOK
12 Jan 2026	1 NOK = 0.8071 SBD	1 SBD = 1.239 NOK
13 Jan 2026	1 NOK = 0.8055 SBD	1 SBD = 1.2415 NOK
14 Jan 2026	1 NOK = 0.8079 SBD	1 SBD = 1.2378 NOK
15 Jan 2026	1 NOK = 0.806 SBD	1 SBD = 1.2407 NOK
16 Jan 2026	1 NOK = 0.8067 SBD	1 SBD = 1.2396 NOK
17 Jan 2026	1 NOK = 0.8047 SBD	1 SBD = 1.2427 NOK
18 Jan 2026	1 NOK = 0.8047 SBD	1 SBD = 1.2427 NOK
19 Jan 2026	1 NOK = 0.8054 SBD	1 SBD = 1.2416 NOK
20 Jan 2026	1 NOK = 0.8122 SBD	1 SBD = 1.2312 NOK
21 Jan 2026	1 NOK = 0.8191 SBD	1 SBD = 1.2209 NOK
22 Jan 2026	1 NOK = 0.8227 SBD	1 SBD = 1.2155 NOK
23 Jan 2026	1 NOK = 0.8258 SBD	1 SBD = 1.211 NOK
24 Jan 2026	1 NOK = 0.8314 SBD	1 SBD = 1.2028 NOK
25 Jan 2026	1 NOK = 0.8314 SBD	1 SBD = 1.2028 NOK
26 Jan 2026	1 NOK = 0.8297 SBD	1 SBD = 1.2053 NOK
27 Jan 2026	1 NOK = 0.8304 SBD	1 SBD = 1.2043 NOK
28 Jan 2026	1 NOK = 0.8397 SBD	1 SBD = 1.1909 NOK
29 Jan 2026	1 NOK = 0.8444 SBD	1 SBD = 1.1843 NOK
30 Jan 2026	1 NOK = 0.8438 SBD	1 SBD = 1.1852 NOK
31 Jan 2026	1 NOK = 0.8344 SBD	1 SBD = 1.1984 NOK

Feb 2026

Datum	NOK-SBD	SBD-NOK
01 Feb 2026	1 NOK = 0.8344 SBD	1 SBD = 1.1984 NOK
02 Feb 2026	1 NOK = 0.8325 SBD	1 SBD = 1.2011 NOK
03 Feb 2026	1 NOK = 0.831 SBD	1 SBD = 1.2034 NOK
04 Feb 2026	1 NOK = 0.8357 SBD	1 SBD = 1.1966 NOK
05 Feb 2026	1 NOK = 0.8291 SBD	1 SBD = 1.2061 NOK
06 Feb 2026	1 NOK = 0.8289 SBD	1 SBD = 1.2064 NOK
07 Feb 2026	1 NOK = 0.8315 SBD	1 SBD = 1.2026 NOK
08 Feb 2026	1 NOK = 0.8315 SBD	1 SBD = 1.2026 NOK
09 Feb 2026	1 NOK = 0.8368 SBD	1 SBD = 1.195 NOK
10 Feb 2026	1 NOK = 0.8466 SBD	1 SBD = 1.1811 NOK
11 Feb 2026	1 NOK = 0.8514 SBD	1 SBD = 1.1745 NOK
12 Feb 2026	1 NOK = 0.849 SBD	1 SBD = 1.1779 NOK
13 Feb 2026	1 NOK = 0.8425 SBD	1 SBD = 1.187 NOK
14 Feb 2026	1 NOK = 0.8463 SBD	1 SBD = 1.1816 NOK
15 Feb 2026	1 NOK = 0.8463 SBD	1 SBD = 1.1816 NOK
16 Feb 2026	1 NOK = 0.8464 SBD	1 SBD = 1.1815 NOK
17 Feb 2026	1 NOK = 0.8443 SBD	1 SBD = 1.1844 NOK
18 Feb 2026	1 NOK = 0.8503 SBD	1 SBD = 1.1761 NOK
19 Feb 2026	1 NOK = 0.8423 SBD	1 SBD = 1.1872 NOK
20 Feb 2026	1 NOK = 0.8413 SBD	1 SBD = 1.1886 NOK
21 Feb 2026	1 NOK = 0.8446 SBD	1 SBD = 1.184 NOK
22 Feb 2026	1 NOK = 0.8446 SBD	1 SBD = 1.184 NOK
23 Feb 2026	1 NOK = 0.8417 SBD	1 SBD = 1.188 NOK
24 Feb 2026	1 NOK = 0.84 SBD	1 SBD = 1.1905 NOK
25 Feb 2026	1 NOK = 0.8386 SBD	1 SBD = 1.1924 NOK
26 Feb 2026	1 NOK = 0.8419 SBD	1 SBD = 1.1877 NOK
27 Feb 2026	1 NOK = 0.8474 SBD	1 SBD = 1.18 NOK
28 Feb 2026	1 NOK = 0.846 SBD	1 SBD = 1.182 NOK

Mar 2026

Datum	NOK-SBD	SBD-NOK
01 Mrz 2026	1 NOK = 0.846 SBD	1 SBD = 1.182 NOK
02 Mrz 2026	1 NOK = 0.8434 SBD	1 SBD = 1.1857 NOK
03 Mrz 2026	1 NOK = 0.8309 SBD	1 SBD = 1.2035 NOK
04 Mrz 2026	1 NOK = 0.8339 SBD	1 SBD = 1.1992 NOK
05 Mrz 2026	1 NOK = 0.8344 SBD	1 SBD = 1.1985 NOK
06 Mrz 2026	1 NOK = 0.8339 SBD	1 SBD = 1.1992 NOK
07 Mrz 2026	1 NOK = 0.8395 SBD	1 SBD = 1.1912 NOK
08 Mrz 2026	1 NOK = 0.8395 SBD	1 SBD = 1.1912 NOK
09 Mrz 2026	1 NOK = 0.834 SBD	1 SBD = 1.1991 NOK
10 Mrz 2026	1 NOK = 0.8397 SBD	1 SBD = 1.1909 NOK
11 Mrz 2026	1 NOK = 0.8354 SBD	1 SBD = 1.1971 NOK
12 Mrz 2026	1 NOK = 0.8314 SBD	1 SBD = 1.2028 NOK
13 Mrz 2026	1 NOK = 0.827 SBD	1 SBD = 1.2092 NOK
14 Mrz 2026	1 NOK = 0.8261 SBD	1 SBD = 1.2105 NOK
15 Mrz 2026	1 NOK = 0.8261 SBD	1 SBD = 1.2105 NOK
16 Mrz 2026	1 NOK = 0.8294 SBD	1 SBD = 1.2057 NOK
17 Mrz 2026	1 NOK = 0.838 SBD	1 SBD = 1.1933 NOK
18 Mrz 2026	1 NOK = 0.839 SBD	1 SBD = 1.1919 NOK
19 Mrz 2026	1 NOK = 0.8404 SBD	1 SBD = 1.1899 NOK
20 Mrz 2026	1 NOK = 0.8432 SBD	1 SBD = 1.1859 NOK
21 Mrz 2026	1 NOK = 0.8413 SBD	1 SBD = 1.1886 NOK
22 Mrz 2026	1 NOK = 0.8413 SBD	1 SBD = 1.1886 NOK
23 Mrz 2026	1 NOK = 0.8268 SBD	1 SBD = 1.2095 NOK
24 Mrz 2026	1 NOK = 0.8305 SBD	1 SBD = 1.204 NOK
25 Mrz 2026	1 NOK = 0.8263 SBD	1 SBD = 1.2103 NOK
26 Mrz 2026	1 NOK = 0.8348 SBD	1 SBD = 1.1979 NOK
27 Mrz 2026	1 NOK = 0.8281 SBD	1 SBD = 1.2076 NOK
28 Mrz 2026	1 NOK = 0.8288 SBD	1 SBD = 1.2065 NOK
29 Mrz 2026	1 NOK = 0.8288 SBD	1 SBD = 1.2065 NOK
30 Mrz 2026	1 NOK = 0.8241 SBD	1 SBD = 1.2135 NOK
31 Mrz 2026	1 NOK = 0.8251 SBD	1 SBD = 1.212 NOK

Apr 2026

Datum	NOK-SBD	SBD-NOK
01 Apr 2026	1 NOK = 0.8328 SBD	1 SBD = 1.2008 NOK
02 Apr 2026	1 NOK = 0.8215 SBD	1 SBD = 1.2172 NOK
03 Apr 2026	1 NOK = 0.8244 SBD	1 SBD = 1.213 NOK
04 Apr 2026	1 NOK = 0.8226 SBD	1 SBD = 1.2157 NOK
05 Apr 2026	1 NOK = 0.8226 SBD	1 SBD = 1.2157 NOK
06 Apr 2026	1 NOK = 0.8257 SBD	1 SBD = 1.2112 NOK
07 Apr 2026	1 NOK = 0.8315 SBD	1 SBD = 1.2027 NOK
08 Apr 2026	1 NOK = 0.8443 SBD	1 SBD = 1.1844 NOK
09 Apr 2026	1 NOK = 0.8454 SBD	1 SBD = 1.1829 NOK
10 Apr 2026	1 NOK = 0.848 SBD	1 SBD = 1.1792 NOK
11 Apr 2026	1 NOK = 0.846 SBD	1 SBD = 1.182 NOK
12 Apr 2026	1 NOK = 0.846 SBD	1 SBD = 1.182 NOK
13 Apr 2026	1 NOK = 0.8489 SBD	1 SBD = 1.1779 NOK
14 Apr 2026	1 NOK = 0.8554 SBD	1 SBD = 1.1691 NOK
15 Apr 2026	1 NOK = 0.8528 SBD	1 SBD = 1.1726 NOK
16 Apr 2026	1 NOK = 0.8584 SBD	1 SBD = 1.1649 NOK
17 Apr 2026	1 NOK = 0.86 SBD	1 SBD = 1.1628 NOK
18 Apr 2026	1 NOK = 0.8577 SBD	1 SBD = 1.1659 NOK
19 Apr 2026	1 NOK = 0.8577 SBD	1 SBD = 1.1659 NOK
20 Apr 2026	1 NOK = 0.8619 SBD	1 SBD = 1.1602 NOK
21 Apr 2026	1 NOK = 0.8624 SBD	1 SBD = 1.1596 NOK
22 Apr 2026	1 NOK = 0.8651 SBD	1 SBD = 1.156 NOK
23 Apr 2026	1 NOK = 0.8665 SBD	1 SBD = 1.1541 NOK
24 Apr 2026	1 NOK = 0.8603 SBD	1 SBD = 1.1623 NOK
25 Apr 2026	1 NOK = 0.8635 SBD	1 SBD = 1.1581 NOK
26 Apr 2026	1 NOK = 0.8635 SBD	1 SBD = 1.1581 NOK
27 Apr 2026	1 NOK = 0.8681 SBD	1 SBD = 1.152 NOK
28 Apr 2026	1 NOK = 0.8635 SBD	1 SBD = 1.1581 NOK
29 Apr 2026	1 NOK = 0.8641 SBD	1 SBD = 1.1573 NOK
30 Apr 2026	1 NOK = 0.8634 SBD	1 SBD = 1.1582 NOK

May 2026

Datum	NOK-SBD	SBD-NOK
01 Mai 2026	1 NOK = 0.8685 SBD	1 SBD = 1.1515 NOK
02 Mai 2026	1 NOK = 0.8651 SBD	1 SBD = 1.156 NOK
03 Mai 2026	1 NOK = 0.8651 SBD	1 SBD = 1.156 NOK
04 Mai 2026	1 NOK = 0.8679 SBD	1 SBD = 1.1522 NOK
05 Mai 2026	1 NOK = 0.8678 SBD	1 SBD = 1.1523 NOK
06 Mai 2026	1 NOK = 0.8662 SBD	1 SBD = 1.1545 NOK
07 Mai 2026	1 NOK = 0.8694 SBD	1 SBD = 1.1502 NOK
08 Mai 2026	1 NOK = 0.8732 SBD	1 SBD = 1.1453 NOK
09 Mai 2026	1 NOK = 0.8708 SBD	1 SBD = 1.1484 NOK
10 Mai 2026	1 NOK = 0.8708 SBD	1 SBD = 1.1484 NOK
11 Mai 2026	1 NOK = 0.8716 SBD	1 SBD = 1.1473 NOK
12 Mai 2026	1 NOK = 0.8771 SBD	1 SBD = 1.1401 NOK
13 Mai 2026	1 NOK = 0.8754 SBD	1 SBD = 1.1424 NOK
14 Mai 2026	1 NOK = 0.8714 SBD	1 SBD = 1.1476 NOK
15 Mai 2026	1 NOK = 0.8594 SBD	1 SBD = 1.1635 NOK

NOK-SBD und SBD-NOK Information zu Wechselkursen

Norwegische Krone (NOK) ist die Währung in Norwegen. Solomon Islander Dollar (SBD) ist die Währung in Salomon-Inseln. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Norwegen und Salomon-Inseln abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten