> NOK-SCR und SCR-NOK Wechselkurse - 2026

NOK-SCR und SCR-NOK Wechselkurse - 2026

NOK-SCR und SCR-NOK Wechselkurse

Schaue dir unten die Wechselkurse für NOK - SCR und SCR - NOK für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 NOK = 1,4602 SCR

1 SCR = 0,6849 NOK

1J 2J 3J

NOK in SCRSCR in NOK

Jan 2026

Datum	NOK-SCR	SCR-NOK
01 Jan 2026	1 NOK = 1.3697 SCR	1 SCR = 0.7301 NOK
02 Jan 2026	1 NOK = 1.4006 SCR	1 SCR = 0.714 NOK
03 Jan 2026	1 NOK = 1.4447 SCR	1 SCR = 0.6922 NOK
04 Jan 2026	1 NOK = 1.4447 SCR	1 SCR = 0.6922 NOK
05 Jan 2026	1 NOK = 1.3572 SCR	1 SCR = 0.7368 NOK
06 Jan 2026	1 NOK = 1.3522 SCR	1 SCR = 0.7395 NOK
07 Jan 2026	1 NOK = 1.3628 SCR	1 SCR = 0.7338 NOK
08 Jan 2026	1 NOK = 1.358 SCR	1 SCR = 0.7364 NOK
09 Jan 2026	1 NOK = 1.474 SCR	1 SCR = 0.6784 NOK
10 Jan 2026	1 NOK = 1.378 SCR	1 SCR = 0.7257 NOK
11 Jan 2026	1 NOK = 1.3775 SCR	1 SCR = 0.726 NOK
12 Jan 2026	1 NOK = 1.4785 SCR	1 SCR = 0.6764 NOK
13 Jan 2026	1 NOK = 1.3613 SCR	1 SCR = 0.7346 NOK
14 Jan 2026	1 NOK = 1.344 SCR	1 SCR = 0.744 NOK
15 Jan 2026	1 NOK = 1.3544 SCR	1 SCR = 0.7384 NOK
16 Jan 2026	1 NOK = 1.3494 SCR	1 SCR = 0.7411 NOK
17 Jan 2026	1 NOK = 1.5162 SCR	1 SCR = 0.6596 NOK
18 Jan 2026	1 NOK = 1.512 SCR	1 SCR = 0.6614 NOK
19 Jan 2026	1 NOK = 1.3802 SCR	1 SCR = 0.7245 NOK
20 Jan 2026	1 NOK = 1.4623 SCR	1 SCR = 0.6839 NOK
21 Jan 2026	1 NOK = 1.392 SCR	1 SCR = 0.7184 NOK
22 Jan 2026	1 NOK = 1.4252 SCR	1 SCR = 0.7016 NOK
23 Jan 2026	1 NOK = 1.4244 SCR	1 SCR = 0.7021 NOK
24 Jan 2026	1 NOK = 1.4587 SCR	1 SCR = 0.6855 NOK
25 Jan 2026	1 NOK = 1.4587 SCR	1 SCR = 0.6855 NOK
26 Jan 2026	1 NOK = 1.4977 SCR	1 SCR = 0.6677 NOK
27 Jan 2026	1 NOK = 1.4294 SCR	1 SCR = 0.6996 NOK
28 Jan 2026	1 NOK = 1.4451 SCR	1 SCR = 0.692 NOK
29 Jan 2026	1 NOK = 1.4706 SCR	1 SCR = 0.68 NOK
30 Jan 2026	1 NOK = 1.4562 SCR	1 SCR = 0.6867 NOK
31 Jan 2026	1 NOK = 1.5039 SCR	1 SCR = 0.665 NOK

Feb 2026

Datum	NOK-SCR	SCR-NOK
01 Feb 2026	1 NOK = 1.504 SCR	1 SCR = 0.6649 NOK
02 Feb 2026	1 NOK = 1.5508 SCR	1 SCR = 0.6448 NOK
03 Feb 2026	1 NOK = 1.4332 SCR	1 SCR = 0.6977 NOK
04 Feb 2026	1 NOK = 1.4094 SCR	1 SCR = 0.7095 NOK
05 Feb 2026	1 NOK = 1.4067 SCR	1 SCR = 0.7109 NOK
06 Feb 2026	1 NOK = 1.4287 SCR	1 SCR = 0.6999 NOK
07 Feb 2026	1 NOK = 1.4112 SCR	1 SCR = 0.7086 NOK
08 Feb 2026	1 NOK = 1.4292 SCR	1 SCR = 0.6997 NOK
09 Feb 2026	1 NOK = 1.5199 SCR	1 SCR = 0.6579 NOK
10 Feb 2026	1 NOK = 1.4543 SCR	1 SCR = 0.6876 NOK
11 Feb 2026	1 NOK = 1.4515 SCR	1 SCR = 0.6889 NOK
12 Feb 2026	1 NOK = 1.4638 SCR	1 SCR = 0.6831 NOK
13 Feb 2026	1 NOK = 1.41 SCR	1 SCR = 0.7092 NOK
14 Feb 2026	1 NOK = 1.4244 SCR	1 SCR = 0.7021 NOK
15 Feb 2026	1 NOK = 1.4175 SCR	1 SCR = 0.7055 NOK
16 Feb 2026	1 NOK = 1.4494 SCR	1 SCR = 0.6899 NOK
17 Feb 2026	1 NOK = 1.4262 SCR	1 SCR = 0.7011 NOK
18 Feb 2026	1 NOK = 1.4541 SCR	1 SCR = 0.6877 NOK
19 Feb 2026	1 NOK = 1.435 SCR	1 SCR = 0.6969 NOK
20 Feb 2026	1 NOK = 1.4071 SCR	1 SCR = 0.7107 NOK
21 Feb 2026	1 NOK = 1.5915 SCR	1 SCR = 0.6283 NOK
22 Feb 2026	1 NOK = 1.5915 SCR	1 SCR = 0.6283 NOK
23 Feb 2026	1 NOK = 1.4522 SCR	1 SCR = 0.6886 NOK
24 Feb 2026	1 NOK = 1.4201 SCR	1 SCR = 0.7042 NOK
25 Feb 2026	1 NOK = 1.4468 SCR	1 SCR = 0.6912 NOK
26 Feb 2026	1 NOK = 1.4297 SCR	1 SCR = 0.6994 NOK
27 Feb 2026	1 NOK = 1.439 SCR	1 SCR = 0.6949 NOK
28 Feb 2026	1 NOK = 1.4438 SCR	1 SCR = 0.6926 NOK

Mar 2026

Datum	NOK-SCR	SCR-NOK
01 Mrz 2026	1 NOK = 1.4572 SCR	1 SCR = 0.6862 NOK
02 Mrz 2026	1 NOK = 1.4894 SCR	1 SCR = 0.6714 NOK
03 Mrz 2026	1 NOK = 1.4116 SCR	1 SCR = 0.7084 NOK
04 Mrz 2026	1 NOK = 1.4074 SCR	1 SCR = 0.7105 NOK
05 Mrz 2026	1 NOK = 1.4484 SCR	1 SCR = 0.6904 NOK
06 Mrz 2026	1 NOK = 1.4406 SCR	1 SCR = 0.6941 NOK
07 Mrz 2026	1 NOK = 1.4438 SCR	1 SCR = 0.6926 NOK
08 Mrz 2026	1 NOK = 1.4438 SCR	1 SCR = 0.6926 NOK
09 Mrz 2026	1 NOK = 1.4851 SCR	1 SCR = 0.6733 NOK
10 Mrz 2026	1 NOK = 1.4296 SCR	1 SCR = 0.6995 NOK
11 Mrz 2026	1 NOK = 1.4278 SCR	1 SCR = 0.7004 NOK
12 Mrz 2026	1 NOK = 1.4461 SCR	1 SCR = 0.6915 NOK
13 Mrz 2026	1 NOK = 1.4301 SCR	1 SCR = 0.6993 NOK
14 Mrz 2026	1 NOK = 1.5665 SCR	1 SCR = 0.6384 NOK
15 Mrz 2026	1 NOK = 1.5665 SCR	1 SCR = 0.6384 NOK
16 Mrz 2026	1 NOK = 1.41 SCR	1 SCR = 0.7092 NOK
17 Mrz 2026	1 NOK = 1.3927 SCR	1 SCR = 0.718 NOK
18 Mrz 2026	1 NOK = 1.4325 SCR	1 SCR = 0.6981 NOK
19 Mrz 2026	1 NOK = 1.4234 SCR	1 SCR = 0.7026 NOK
20 Mrz 2026	1 NOK = 1.4392 SCR	1 SCR = 0.6948 NOK
21 Mrz 2026	1 NOK = 1.4313 SCR	1 SCR = 0.6987 NOK
22 Mrz 2026	1 NOK = 1.4313 SCR	1 SCR = 0.6987 NOK
23 Mrz 2026	1 NOK = 1.4299 SCR	1 SCR = 0.6993 NOK
24 Mrz 2026	1 NOK = 1.432 SCR	1 SCR = 0.6983 NOK
25 Mrz 2026	1 NOK = 1.4148 SCR	1 SCR = 0.7068 NOK
26 Mrz 2026	1 NOK = 1.4456 SCR	1 SCR = 0.6918 NOK
27 Mrz 2026	1 NOK = 1.3867 SCR	1 SCR = 0.7211 NOK
28 Mrz 2026	1 NOK = 1.4871 SCR	1 SCR = 0.6724 NOK
29 Mrz 2026	1 NOK = 1.5499 SCR	1 SCR = 0.6452 NOK
30 Mrz 2026	1 NOK = 1.4267 SCR	1 SCR = 0.7009 NOK
31 Mrz 2026	1 NOK = 1.4244 SCR	1 SCR = 0.702 NOK

Apr 2026

Datum	NOK-SCR	SCR-NOK
01 Apr 2026	1 NOK = 1.4359 SCR	1 SCR = 0.6964 NOK
02 Apr 2026	1 NOK = 1.4282 SCR	1 SCR = 0.7002 NOK
03 Apr 2026	1 NOK = 1.4795 SCR	1 SCR = 0.6759 NOK
04 Apr 2026	1 NOK = 1.476 SCR	1 SCR = 0.6775 NOK
05 Apr 2026	1 NOK = 1.4783 SCR	1 SCR = 0.6765 NOK
06 Apr 2026	1 NOK = 1.4826 SCR	1 SCR = 0.6745 NOK
07 Apr 2026	1 NOK = 1.4202 SCR	1 SCR = 0.7041 NOK
08 Apr 2026	1 NOK = 1.4575 SCR	1 SCR = 0.6861 NOK
09 Apr 2026	1 NOK = 1.4465 SCR	1 SCR = 0.6913 NOK
10 Apr 2026	1 NOK = 1.4161 SCR	1 SCR = 0.7062 NOK
11 Apr 2026	1 NOK = 1.5943 SCR	1 SCR = 0.6272 NOK
12 Apr 2026	1 NOK = 1.5943 SCR	1 SCR = 0.6272 NOK
13 Apr 2026	1 NOK = 1.4677 SCR	1 SCR = 0.6813 NOK
14 Apr 2026	1 NOK = 1.4694 SCR	1 SCR = 0.6805 NOK
15 Apr 2026	1 NOK = 1.4818 SCR	1 SCR = 0.6749 NOK
16 Apr 2026	1 NOK = 1.4581 SCR	1 SCR = 0.6858 NOK
17 Apr 2026	1 NOK = 1.4786 SCR	1 SCR = 0.6763 NOK
18 Apr 2026	1 NOK = 1.6074 SCR	1 SCR = 0.6221 NOK
19 Apr 2026	1 NOK = 1.6074 SCR	1 SCR = 0.6221 NOK
20 Apr 2026	1 NOK = 1.5976 SCR	1 SCR = 0.6259 NOK
21 Apr 2026	1 NOK = 1.4467 SCR	1 SCR = 0.6912 NOK
22 Apr 2026	1 NOK = 1.5346 SCR	1 SCR = 0.6516 NOK
23 Apr 2026	1 NOK = 1.4762 SCR	1 SCR = 0.6774 NOK
24 Apr 2026	1 NOK = 1.5911 SCR	1 SCR = 0.6285 NOK
25 Apr 2026	1 NOK = 1.5883 SCR	1 SCR = 0.6296 NOK
26 Apr 2026	1 NOK = 1.5883 SCR	1 SCR = 0.6296 NOK
27 Apr 2026	1 NOK = 1.4926 SCR	1 SCR = 0.67 NOK
28 Apr 2026	1 NOK = 1.4703 SCR	1 SCR = 0.6801 NOK
29 Apr 2026	1 NOK = 1.4567 SCR	1 SCR = 0.6865 NOK
30 Apr 2026	1 NOK = 1.4718 SCR	1 SCR = 0.6794 NOK

May 2026

Datum	NOK-SCR	SCR-NOK
01 Mai 2026	1 NOK = 1.482 SCR	1 SCR = 0.6748 NOK
02 Mai 2026	1 NOK = 1.4787 SCR	1 SCR = 0.6763 NOK
03 Mai 2026	1 NOK = 1.4787 SCR	1 SCR = 0.6763 NOK
04 Mai 2026	1 NOK = 1.4955 SCR	1 SCR = 0.6687 NOK
05 Mai 2026	1 NOK = 1.4444 SCR	1 SCR = 0.6923 NOK
06 Mai 2026	1 NOK = 1.4983 SCR	1 SCR = 0.6674 NOK
07 Mai 2026	1 NOK = 1.4938 SCR	1 SCR = 0.6694 NOK
08 Mai 2026	1 NOK = 1.5574 SCR	1 SCR = 0.6421 NOK
09 Mai 2026	1 NOK = 1.6151 SCR	1 SCR = 0.6191 NOK
10 Mai 2026	1 NOK = 1.6151 SCR	1 SCR = 0.6191 NOK
11 Mai 2026	1 NOK = 1.4966 SCR	1 SCR = 0.6682 NOK
12 Mai 2026	1 NOK = 1.5142 SCR	1 SCR = 0.6604 NOK
13 Mai 2026	1 NOK = 1.5215 SCR	1 SCR = 0.6573 NOK
14 Mai 2026	1 NOK = 1.4917 SCR	1 SCR = 0.6704 NOK
15 Mai 2026	1 NOK = 1.4731 SCR	1 SCR = 0.6789 NOK

NOK-SCR und SCR-NOK Information zu Wechselkursen

Norwegische Krone (NOK) ist die Währung in Norwegen. Seychellen-Rupie (SCR) ist die Währung in Seychellen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Norwegen und Seychellen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten