> NOK-SDG und SDG-NOK Wechselkurse - 2025

NOK-SDG und SDG-NOK Wechselkurse - 2025

NOK-SDG und SDG-NOK Wechselkurse

Schaue dir unten die Wechselkurse für NOK - SDG und SDG - NOK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 NOK = 55,6596 SDG

1 SDG = 0,018 NOK

1J 2J 3J

NOK in SDGSDG in NOK

Jan 2025

Datum	NOK-SDG	SDG-NOK
01 Jan 2025	1 NOK = 52.8197 SDG	1 SDG = 0.0189 NOK
02 Jan 2025	1 NOK = 52.9798 SDG	1 SDG = 0.0189 NOK
03 Jan 2025	1 NOK = 52.9036 SDG	1 SDG = 0.0189 NOK
04 Jan 2025	1 NOK = 52.9255 SDG	1 SDG = 0.0189 NOK
05 Jan 2025	1 NOK = 52.9266 SDG	1 SDG = 0.0189 NOK
06 Jan 2025	1 NOK = 53.5208 SDG	1 SDG = 0.0187 NOK
07 Jan 2025	1 NOK = 53.2199 SDG	1 SDG = 0.0188 NOK
08 Jan 2025	1 NOK = 52.6568 SDG	1 SDG = 0.019 NOK
09 Jan 2025	1 NOK = 52.6811 SDG	1 SDG = 0.019 NOK
10 Jan 2025	1 NOK = 52.7143 SDG	1 SDG = 0.019 NOK
11 Jan 2025	1 NOK = 52.3715 SDG	1 SDG = 0.0191 NOK
12 Jan 2025	1 NOK = 52.368 SDG	1 SDG = 0.0191 NOK
13 Jan 2025	1 NOK = 52.3494 SDG	1 SDG = 0.0191 NOK
14 Jan 2025	1 NOK = 52.6087 SDG	1 SDG = 0.019 NOK
15 Jan 2025	1 NOK = 52.9248 SDG	1 SDG = 0.0189 NOK
16 Jan 2025	1 NOK = 52.7955 SDG	1 SDG = 0.0189 NOK
17 Jan 2025	1 NOK = 52.6146 SDG	1 SDG = 0.019 NOK
18 Jan 2025	1 NOK = 52.4125 SDG	1 SDG = 0.0191 NOK
19 Jan 2025	1 NOK = 52.4918 SDG	1 SDG = 0.0191 NOK
20 Jan 2025	1 NOK = 52.6567 SDG	1 SDG = 0.019 NOK
21 Jan 2025	1 NOK = 52.6502 SDG	1 SDG = 0.019 NOK
22 Jan 2025	1 NOK = 53.3852 SDG	1 SDG = 0.0187 NOK
23 Jan 2025	1 NOK = 53.3327 SDG	1 SDG = 0.0188 NOK
24 Jan 2025	1 NOK = 53.5917 SDG	1 SDG = 0.0187 NOK
25 Jan 2025	1 NOK = 53.6861 SDG	1 SDG = 0.0186 NOK
26 Jan 2025	1 NOK = 53.6429 SDG	1 SDG = 0.0186 NOK
27 Jan 2025	1 NOK = 53.5061 SDG	1 SDG = 0.0187 NOK
28 Jan 2025	1 NOK = 53.1641 SDG	1 SDG = 0.0188 NOK
29 Jan 2025	1 NOK = 53.0811 SDG	1 SDG = 0.0188 NOK
30 Jan 2025	1 NOK = 53.1472 SDG	1 SDG = 0.0188 NOK
31 Jan 2025	1 NOK = 53.1365 SDG	1 SDG = 0.0188 NOK

Feb 2025

Datum	NOK-SDG	SDG-NOK
01 Feb 2025	1 NOK = 53.0933 SDG	1 SDG = 0.0188 NOK
02 Feb 2025	1 NOK = 53.0612 SDG	1 SDG = 0.0188 NOK
03 Feb 2025	1 NOK = 52.7087 SDG	1 SDG = 0.019 NOK
04 Feb 2025	1 NOK = 52.9611 SDG	1 SDG = 0.0189 NOK
05 Feb 2025	1 NOK = 53.588 SDG	1 SDG = 0.0187 NOK
06 Feb 2025	1 NOK = 53.4464 SDG	1 SDG = 0.0187 NOK
07 Feb 2025	1 NOK = 53.5897 SDG	1 SDG = 0.0187 NOK
08 Feb 2025	1 NOK = 53.4535 SDG	1 SDG = 0.0187 NOK
09 Feb 2025	1 NOK = 53.4535 SDG	1 SDG = 0.0187 NOK
10 Feb 2025	1 NOK = 53.5853 SDG	1 SDG = 0.0187 NOK
11 Feb 2025	1 NOK = 53.5884 SDG	1 SDG = 0.0187 NOK
12 Feb 2025	1 NOK = 53.455 SDG	1 SDG = 0.0187 NOK
13 Feb 2025	1 NOK = 53.2101 SDG	1 SDG = 0.0188 NOK
14 Feb 2025	1 NOK = 54.0406 SDG	1 SDG = 0.0185 NOK
15 Feb 2025	1 NOK = 54.0136 SDG	1 SDG = 0.0185 NOK
16 Feb 2025	1 NOK = 54.0136 SDG	1 SDG = 0.0185 NOK
17 Feb 2025	1 NOK = 54.0337 SDG	1 SDG = 0.0185 NOK
18 Feb 2025	1 NOK = 53.8981 SDG	1 SDG = 0.0186 NOK
19 Feb 2025	1 NOK = 53.8897 SDG	1 SDG = 0.0186 NOK
20 Feb 2025	1 NOK = 54.0338 SDG	1 SDG = 0.0185 NOK
21 Feb 2025	1 NOK = 54.1183 SDG	1 SDG = 0.0185 NOK
22 Feb 2025	1 NOK = 53.9154 SDG	1 SDG = 0.0185 NOK
23 Feb 2025	1 NOK = 53.9154 SDG	1 SDG = 0.0185 NOK
24 Feb 2025	1 NOK = 54.0674 SDG	1 SDG = 0.0185 NOK
25 Feb 2025	1 NOK = 54.0413 SDG	1 SDG = 0.0185 NOK
26 Feb 2025	1 NOK = 53.9178 SDG	1 SDG = 0.0185 NOK
27 Feb 2025	1 NOK = 53.8598 SDG	1 SDG = 0.0186 NOK
28 Feb 2025	1 NOK = 53.3414 SDG	1 SDG = 0.0187 NOK

Mar 2025

Datum	NOK-SDG	SDG-NOK
01 Mrz 2025	1 NOK = 53.3833 SDG	1 SDG = 0.0187 NOK
02 Mrz 2025	1 NOK = 53.1627 SDG	1 SDG = 0.0188 NOK
03 Mrz 2025	1 NOK = 53.6306 SDG	1 SDG = 0.0186 NOK
04 Mrz 2025	1 NOK = 53.7948 SDG	1 SDG = 0.0186 NOK
05 Mrz 2025	1 NOK = 54.4005 SDG	1 SDG = 0.0184 NOK
06 Mrz 2025	1 NOK = 55.3511 SDG	1 SDG = 0.0181 NOK
07 Mrz 2025	1 NOK = 55.4246 SDG	1 SDG = 0.018 NOK
08 Mrz 2025	1 NOK = 55.2991 SDG	1 SDG = 0.0181 NOK
09 Mrz 2025	1 NOK = 55.3412 SDG	1 SDG = 0.0181 NOK
10 Mrz 2025	1 NOK = 55.6724 SDG	1 SDG = 0.018 NOK
11 Mrz 2025	1 NOK = 56.4053 SDG	1 SDG = 0.0177 NOK
12 Mrz 2025	1 NOK = 56.3693 SDG	1 SDG = 0.0177 NOK
13 Mrz 2025	1 NOK = 56.2383 SDG	1 SDG = 0.0178 NOK
14 Mrz 2025	1 NOK = 56.3177 SDG	1 SDG = 0.0178 NOK
15 Mrz 2025	1 NOK = 55.8781 SDG	1 SDG = 0.0179 NOK
16 Mrz 2025	1 NOK = 56.2999 SDG	1 SDG = 0.0178 NOK
17 Mrz 2025	1 NOK = 56.7577 SDG	1 SDG = 0.0176 NOK
18 Mrz 2025	1 NOK = 56.8834 SDG	1 SDG = 0.0176 NOK
19 Mrz 2025	1 NOK = 56.9232 SDG	1 SDG = 0.0176 NOK
20 Mrz 2025	1 NOK = 56.5894 SDG	1 SDG = 0.0177 NOK
21 Mrz 2025	1 NOK = 57.0857 SDG	1 SDG = 0.0175 NOK
22 Mrz 2025	1 NOK = 56.8518 SDG	1 SDG = 0.0176 NOK
23 Mrz 2025	1 NOK = 56.7872 SDG	1 SDG = 0.0176 NOK
24 Mrz 2025	1 NOK = 56.9759 SDG	1 SDG = 0.0176 NOK
25 Mrz 2025	1 NOK = 57.4438 SDG	1 SDG = 0.0174 NOK
26 Mrz 2025	1 NOK = 57.0223 SDG	1 SDG = 0.0175 NOK
27 Mrz 2025	1 NOK = 57.1163 SDG	1 SDG = 0.0175 NOK
28 Mrz 2025	1 NOK = 57.2074 SDG	1 SDG = 0.0175 NOK
29 Mrz 2025	1 NOK = 57.2497 SDG	1 SDG = 0.0175 NOK
30 Mrz 2025	1 NOK = 57.1041 SDG	1 SDG = 0.0175 NOK
31 Mrz 2025	1 NOK = 56.9225 SDG	1 SDG = 0.0176 NOK

Apr 2025

Datum	NOK-SDG	SDG-NOK
01 Apr 2025	1 NOK = 57.2329 SDG	1 SDG = 0.0175 NOK
02 Apr 2025	1 NOK = 57.5203 SDG	1 SDG = 0.0174 NOK
03 Apr 2025	1 NOK = 58.2858 SDG	1 SDG = 0.0172 NOK
04 Apr 2025	1 NOK = 56.9249 SDG	1 SDG = 0.0176 NOK
05 Apr 2025	1 NOK = 55.7653 SDG	1 SDG = 0.0179 NOK
06 Apr 2025	1 NOK = 55.7653 SDG	1 SDG = 0.0179 NOK
07 Apr 2025	1 NOK = 55.1828 SDG	1 SDG = 0.0181 NOK
08 Apr 2025	1 NOK = 54.8833 SDG	1 SDG = 0.0182 NOK
09 Apr 2025	1 NOK = 54.5178 SDG	1 SDG = 0.0183 NOK
10 Apr 2025	1 NOK = 55.5607 SDG	1 SDG = 0.018 NOK
11 Apr 2025	1 NOK = 56.2516 SDG	1 SDG = 0.0178 NOK
12 Apr 2025	1 NOK = 56.2939 SDG	1 SDG = 0.0178 NOK
13 Apr 2025	1 NOK = 56.1969 SDG	1 SDG = 0.0178 NOK
14 Apr 2025	1 NOK = 56.9195 SDG	1 SDG = 0.0176 NOK
15 Apr 2025	1 NOK = 56.7308 SDG	1 SDG = 0.0176 NOK
16 Apr 2025	1 NOK = 56.4969 SDG	1 SDG = 0.0177 NOK
17 Apr 2025	1 NOK = 57.0163 SDG	1 SDG = 0.0175 NOK
18 Apr 2025	1 NOK = 57.341 SDG	1 SDG = 0.0174 NOK
19 Apr 2025	1 NOK = 57.2941 SDG	1 SDG = 0.0175 NOK
20 Apr 2025	1 NOK = 57.3412 SDG	1 SDG = 0.0174 NOK
21 Apr 2025	1 NOK = 57.3415 SDG	1 SDG = 0.0174 NOK
22 Apr 2025	1 NOK = 57.9115 SDG	1 SDG = 0.0173 NOK
23 Apr 2025	1 NOK = 57.6382 SDG	1 SDG = 0.0173 NOK
24 Apr 2025	1 NOK = 57.7166 SDG	1 SDG = 0.0173 NOK
25 Apr 2025	1 NOK = 57.6353 SDG	1 SDG = 0.0174 NOK
26 Apr 2025	1 NOK = 57.5338 SDG	1 SDG = 0.0174 NOK
27 Apr 2025	1 NOK = 57.4994 SDG	1 SDG = 0.0174 NOK
28 Apr 2025	1 NOK = 57.5774 SDG	1 SDG = 0.0174 NOK
29 Apr 2025	1 NOK = 57.8578 SDG	1 SDG = 0.0173 NOK
30 Apr 2025	1 NOK = 57.9224 SDG	1 SDG = 0.0173 NOK

May 2025

Datum	NOK-SDG	SDG-NOK
01 Mai 2025	1 NOK = 57.6669 SDG	1 SDG = 0.0173 NOK
02 Mai 2025	1 NOK = 57.9038 SDG	1 SDG = 0.0173 NOK
03 Mai 2025	1 NOK = 57.6487 SDG	1 SDG = 0.0173 NOK
04 Mai 2025	1 NOK = 57.6595 SDG	1 SDG = 0.0173 NOK
05 Mai 2025	1 NOK = 57.8343 SDG	1 SDG = 0.0173 NOK
06 Mai 2025	1 NOK = 57.9662 SDG	1 SDG = 0.0173 NOK
07 Mai 2025	1 NOK = 58.4407 SDG	1 SDG = 0.0171 NOK
08 Mai 2025	1 NOK = 58.0001 SDG	1 SDG = 0.0172 NOK
09 Mai 2025	1 NOK = 57.9143 SDG	1 SDG = 0.0173 NOK
10 Mai 2025	1 NOK = 57.8951 SDG	1 SDG = 0.0173 NOK
11 Mai 2025	1 NOK = 57.8951 SDG	1 SDG = 0.0173 NOK
12 Mai 2025	1 NOK = 57.5542 SDG	1 SDG = 0.0174 NOK
13 Mai 2025	1 NOK = 57.722 SDG	1 SDG = 0.0173 NOK
14 Mai 2025	1 NOK = 58.2598 SDG	1 SDG = 0.0172 NOK
15 Mai 2025	1 NOK = 57.6518 SDG	1 SDG = 0.0173 NOK
16 Mai 2025	1 NOK = 57.8005 SDG	1 SDG = 0.0173 NOK
17 Mai 2025	1 NOK = 57.8197 SDG	1 SDG = 0.0173 NOK
18 Mai 2025	1 NOK = 57.823 SDG	1 SDG = 0.0173 NOK
19 Mai 2025	1 NOK = 58.3551 SDG	1 SDG = 0.0171 NOK
20 Mai 2025	1 NOK = 58.2899 SDG	1 SDG = 0.0172 NOK
21 Mai 2025	1 NOK = 59.1527 SDG	1 SDG = 0.0169 NOK
22 Mai 2025	1 NOK = 58.9527 SDG	1 SDG = 0.017 NOK
23 Mai 2025	1 NOK = 59.444 SDG	1 SDG = 0.0168 NOK
24 Mai 2025	1 NOK = 59.4197 SDG	1 SDG = 0.0168 NOK
25 Mai 2025	1 NOK = 59.4187 SDG	1 SDG = 0.0168 NOK
26 Mai 2025	1 NOK = 59.4844 SDG	1 SDG = 0.0168 NOK
27 Mai 2025	1 NOK = 59.2213 SDG	1 SDG = 0.0169 NOK
28 Mai 2025	1 NOK = 59.1631 SDG	1 SDG = 0.0169 NOK
29 Mai 2025	1 NOK = 58.9793 SDG	1 SDG = 0.017 NOK
30 Mai 2025	1 NOK = 59.0476 SDG	1 SDG = 0.0169 NOK
31 Mai 2025	1 NOK = 58.8006 SDG	1 SDG = 0.017 NOK

Jun 2025

Datum	NOK-SDG	SDG-NOK
01 Jun 2025	1 NOK = 58.769 SDG	1 SDG = 0.017 NOK
02 Jun 2025	1 NOK = 59.5841 SDG	1 SDG = 0.0168 NOK
03 Jun 2025	1 NOK = 59.2675 SDG	1 SDG = 0.0169 NOK
04 Jun 2025	1 NOK = 59.3767 SDG	1 SDG = 0.0168 NOK
05 Jun 2025	1 NOK = 59.5682 SDG	1 SDG = 0.0168 NOK
06 Jun 2025	1 NOK = 59.5704 SDG	1 SDG = 0.0168 NOK

NOK-SDG und SDG-NOK Information zu Wechselkursen

Norwegische Krone (NOK) ist die Währung in Norwegen. Sudanesische Pfund (SDG) ist die Währung in Sudan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Norwegen und Sudan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten