currencystats247.com

CurrencyStats247 > Wechselkurse > NOK-SLL und SLL-NOK Wechselkurse - 2025

NOK-SLL und SLL-NOK Wechselkurse - 2025

NOK-SLL und SLL-NOK Wechselkurse

Schaue dir unten die Wechselkurse für NOK - SLL und SLL - NOK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 NOK = 1941,4057 SLL
1 SLL = 0,0005 NOK
1J 2J 3J

Jan 2025

DatumNOK-SLLSLL-NOK
01 Jan 2025 1 NOK = 1841.3886 SLL 1 SLL = 0.0005 NOK
02 Jan 2025 1 NOK = 1846.9711 SLL 1 SLL = 0.0005 NOK
03 Jan 2025 1 NOK = 1844.3223 SLL 1 SLL = 0.0005 NOK
04 Jan 2025 1 NOK = 1845.078 SLL 1 SLL = 0.0005 NOK
05 Jan 2025 1 NOK = 1845.1167 SLL 1 SLL = 0.0005 NOK
06 Jan 2025 1 NOK = 1865.9196 SLL 1 SLL = 0.0005 NOK
07 Jan 2025 1 NOK = 1856.8963 SLL 1 SLL = 0.0005 NOK
08 Jan 2025 1 NOK = 1837.2497 SLL 1 SLL = 0.0005 NOK
09 Jan 2025 1 NOK = 1838.0975 SLL 1 SLL = 0.0005 NOK
10 Jan 2025 1 NOK = 1839.2566 SLL 1 SLL = 0.0005 NOK
11 Jan 2025 1 NOK = 1827.2956 SLL 1 SLL = 0.0005 NOK
12 Jan 2025 1 NOK = 1827.1703 SLL 1 SLL = 0.0005 NOK
13 Jan 2025 1 NOK = 1826.523 SLL 1 SLL = 0.0005 NOK
14 Jan 2025 1 NOK = 1835.572 SLL 1 SLL = 0.0005 NOK
15 Jan 2025 1 NOK = 1846.6016 SLL 1 SLL = 0.0005 NOK
16 Jan 2025 1 NOK = 1842.0887 SLL 1 SLL = 0.0005 NOK
17 Jan 2025 1 NOK = 1835.7784 SLL 1 SLL = 0.0005 NOK
18 Jan 2025 1 NOK = 1828.7245 SLL 1 SLL = 0.0005 NOK
19 Jan 2025 1 NOK = 1831.4927 SLL 1 SLL = 0.0005 NOK
20 Jan 2025 1 NOK = 1837.2468 SLL 1 SLL = 0.0005 NOK
21 Jan 2025 1 NOK = 1837.0175 SLL 1 SLL = 0.0005 NOK
22 Jan 2025 1 NOK = 1862.6649 SLL 1 SLL = 0.0005 NOK
23 Jan 2025 1 NOK = 1860.8326 SLL 1 SLL = 0.0005 NOK
24 Jan 2025 1 NOK = 1869.8695 SLL 1 SLL = 0.0005 NOK
25 Jan 2025 1 NOK = 1873.1625 SLL 1 SLL = 0.0005 NOK
26 Jan 2025 1 NOK = 1871.6544 SLL 1 SLL = 0.0005 NOK
27 Jan 2025 1 NOK = 1866.882 SLL 1 SLL = 0.0005 NOK
28 Jan 2025 1 NOK = 1854.9479 SLL 1 SLL = 0.0005 NOK
29 Jan 2025 1 NOK = 1852.0526 SLL 1 SLL = 0.0005 NOK
30 Jan 2025 1 NOK = 1854.3615 SLL 1 SLL = 0.0005 NOK
31 Jan 2025 1 NOK = 1853.9852 SLL 1 SLL = 0.0005 NOK

Feb 2025

DatumNOK-SLLSLL-NOK
01 Feb 2025 1 NOK = 1852.4778 SLL 1 SLL = 0.0005 NOK
02 Feb 2025 1 NOK = 1851.3597 SLL 1 SLL = 0.0005 NOK
03 Feb 2025 1 NOK = 1839.0604 SLL 1 SLL = 0.0005 NOK
04 Feb 2025 1 NOK = 1847.8668 SLL 1 SLL = 0.0005 NOK
05 Feb 2025 1 NOK = 1869.7402 SLL 1 SLL = 0.0005 NOK
06 Feb 2025 1 NOK = 1864.8316 SLL 1 SLL = 0.0005 NOK
07 Feb 2025 1 NOK = 1869.7993 SLL 1 SLL = 0.0005 NOK
08 Feb 2025 1 NOK = 1865.0447 SLL 1 SLL = 0.0005 NOK
09 Feb 2025 1 NOK = 1865.0447 SLL 1 SLL = 0.0005 NOK
10 Feb 2025 1 NOK = 1869.6467 SLL 1 SLL = 0.0005 NOK
11 Feb 2025 1 NOK = 1869.7563 SLL 1 SLL = 0.0005 NOK
12 Feb 2025 1 NOK = 1865.0987 SLL 1 SLL = 0.0005 NOK
13 Feb 2025 1 NOK = 1856.5547 SLL 1 SLL = 0.0005 NOK
14 Feb 2025 1 NOK = 1885.5316 SLL 1 SLL = 0.0005 NOK
15 Feb 2025 1 NOK = 1884.5885 SLL 1 SLL = 0.0005 NOK
16 Feb 2025 1 NOK = 1884.5885 SLL 1 SLL = 0.0005 NOK
17 Feb 2025 1 NOK = 1885.2901 SLL 1 SLL = 0.0005 NOK
18 Feb 2025 1 NOK = 1880.561 SLL 1 SLL = 0.0005 NOK
19 Feb 2025 1 NOK = 1880.2682 SLL 1 SLL = 0.0005 NOK
20 Feb 2025 1 NOK = 1885.9452 SLL 1 SLL = 0.0005 NOK
21 Feb 2025 1 NOK = 1888.2435 SLL 1 SLL = 0.0005 NOK
22 Feb 2025 1 NOK = 1881.1618 SLL 1 SLL = 0.0005 NOK
23 Feb 2025 1 NOK = 1881.1618 SLL 1 SLL = 0.0005 NOK
24 Feb 2025 1 NOK = 1886.4696 SLL 1 SLL = 0.0005 NOK
25 Feb 2025 1 NOK = 1885.5544 SLL 1 SLL = 0.0005 NOK
26 Feb 2025 1 NOK = 1882.4771 SLL 1 SLL = 0.0005 NOK
27 Feb 2025 1 NOK = 1879.2229 SLL 1 SLL = 0.0005 NOK
28 Feb 2025 1 NOK = 1862.0097 SLL 1 SLL = 0.0005 NOK

Mar 2025

DatumNOK-SLLSLL-NOK
01 Mrz 2025 1 NOK = 1862.5978 SLL 1 SLL = 0.0005 NOK
02 Mrz 2025 1 NOK = 1861.09 SLL 1 SLL = 0.0005 NOK
03 Mrz 2025 1 NOK = 1877.5932 SLL 1 SLL = 0.0005 NOK
04 Mrz 2025 1 NOK = 1876.9538 SLL 1 SLL = 0.0005 NOK
05 Mrz 2025 1 NOK = 1898.0888 SLL 1 SLL = 0.0005 NOK
06 Mrz 2025 1 NOK = 1931.2564 SLL 1 SLL = 0.0005 NOK
07 Mrz 2025 1 NOK = 1933.8228 SLL 1 SLL = 0.0005 NOK
08 Mrz 2025 1 NOK = 1930.342 SLL 1 SLL = 0.0005 NOK
09 Mrz 2025 1 NOK = 1930.9108 SLL 1 SLL = 0.0005 NOK
10 Mrz 2025 1 NOK = 1949.2392 SLL 1 SLL = 0.0005 NOK
11 Mrz 2025 1 NOK = 1967.9745 SLL 1 SLL = 0.0005 NOK
12 Mrz 2025 1 NOK = 1966.7847 SLL 1 SLL = 0.0005 NOK
13 Mrz 2025 1 NOK = 1962.2098 SLL 1 SLL = 0.0005 NOK
14 Mrz 2025 1 NOK = 1965.0833 SLL 1 SLL = 0.0005 NOK
15 Mrz 2025 1 NOK = 1949.6438 SLL 1 SLL = 0.0005 NOK
16 Mrz 2025 1 NOK = 1970.7429 SLL 1 SLL = 0.0005 NOK
17 Mrz 2025 1 NOK = 1980.3322 SLL 1 SLL = 0.0005 NOK
18 Mrz 2025 1 NOK = 1984.9155 SLL 1 SLL = 0.0005 NOK
19 Mrz 2025 1 NOK = 1986.431 SLL 1 SLL = 0.0005 NOK
20 Mrz 2025 1 NOK = 1975.358 SLL 1 SLL = 0.0005 NOK
21 Mrz 2025 1 NOK = 1991.8033 SLL 1 SLL = 0.0005 NOK
22 Mrz 2025 1 NOK = 1983.6172 SLL 1 SLL = 0.0005 NOK
23 Mrz 2025 1 NOK = 1987.9469 SLL 1 SLL = 0.0005 NOK
24 Mrz 2025 1 NOK = 1994.8754 SLL 1 SLL = 0.0005 NOK
25 Mrz 2025 1 NOK = 2004.2323 SLL 1 SLL = 0.0005 NOK
26 Mrz 2025 1 NOK = 1991.2117 SLL 1 SLL = 0.0005 NOK
27 Mrz 2025 1 NOK = 1994.4853 SLL 1 SLL = 0.0005 NOK
28 Mrz 2025 1 NOK = 1997.6479 SLL 1 SLL = 0.0005 NOK
29 Mrz 2025 1 NOK = 1999.0936 SLL 1 SLL = 0.0005 NOK
30 Mrz 2025 1 NOK = 1999.0936 SLL 1 SLL = 0.0005 NOK
31 Mrz 2025 1 NOK = 1987.7294 SLL 1 SLL = 0.0005 NOK

Apr 2025

DatumNOK-SLLSLL-NOK
01 Apr 2025 1 NOK = 1998.6229 SLL 1 SLL = 0.0005 NOK
02 Apr 2025 1 NOK = 2010.2885 SLL 1 SLL = 0.0005 NOK
03 Apr 2025 1 NOK = 2037.1477 SLL 1 SLL = 0.0005 NOK
04 Apr 2025 1 NOK = 1987.8066 SLL 1 SLL = 0.0005 NOK
05 Apr 2025 1 NOK = 1947.3174 SLL 1 SLL = 0.0005 NOK
06 Apr 2025 1 NOK = 1947.3174 SLL 1 SLL = 0.0005 NOK
07 Apr 2025 1 NOK = 1926.9984 SLL 1 SLL = 0.0005 NOK
08 Apr 2025 1 NOK = 1917.7226 SLL 1 SLL = 0.0005 NOK
09 Apr 2025 1 NOK = 1903.7699 SLL 1 SLL = 0.0005 NOK
10 Apr 2025 1 NOK = 1940.7274 SLL 1 SLL = 0.0005 NOK
11 Apr 2025 1 NOK = 1964.9285 SLL 1 SLL = 0.0005 NOK
12 Apr 2025 1 NOK = 1965.7732 SLL 1 SLL = 0.0005 NOK
13 Apr 2025 1 NOK = 1966.9423 SLL 1 SLL = 0.0005 NOK
14 Apr 2025 1 NOK = 1992.6301 SLL 1 SLL = 0.0005 NOK
15 Apr 2025 1 NOK = 1981.0385 SLL 1 SLL = 0.0005 NOK
16 Apr 2025 1 NOK = 1972.7649 SLL 1 SLL = 0.0005 NOK
17 Apr 2025 1 NOK = 1991.0277 SLL 1 SLL = 0.0005 NOK
18 Apr 2025 1 NOK = 2002.3457 SLL 1 SLL = 0.0005 NOK
19 Apr 2025 1 NOK = 2000.6998 SLL 1 SLL = 0.0005 NOK
20 Apr 2025 1 NOK = 2002.3456 SLL 1 SLL = 0.0005 NOK
21 Apr 2025 1 NOK = 2002.3457 SLL 1 SLL = 0.0005 NOK
22 Apr 2025 1 NOK = 2022.2857 SLL 1 SLL = 0.0005 NOK
23 Apr 2025 1 NOK = 2012.7347 SLL 1 SLL = 0.0005 NOK
24 Apr 2025 1 NOK = 2015.4961 SLL 1 SLL = 0.0005 NOK
25 Apr 2025 1 NOK = 2012.6274 SLL 1 SLL = 0.0005 NOK
26 Apr 2025 1 NOK = 2009.0709 SLL 1 SLL = 0.0005 NOK
27 Apr 2025 1 NOK = 2007.8692 SLL 1 SLL = 0.0005 NOK
28 Apr 2025 1 NOK = 2010.6146 SLL 1 SLL = 0.0005 NOK
29 Apr 2025 1 NOK = 2020.3908 SLL 1 SLL = 0.0005 NOK
30 Apr 2025 1 NOK = 2022.6542 SLL 1 SLL = 0.0005 NOK

May 2025

DatumNOK-SLLSLL-NOK
01 Mai 2025 1 NOK = 2013.761 SLL 1 SLL = 0.0005 NOK
02 Mai 2025 1 NOK = 2021.9024 SLL 1 SLL = 0.0005 NOK
03 Mai 2025 1 NOK = 2013.0825 SLL 1 SLL = 0.0005 NOK
04 Mai 2025 1 NOK = 2013.4593 SLL 1 SLL = 0.0005 NOK
05 Mai 2025 1 NOK = 2019.5882 SLL 1 SLL = 0.0005 NOK
06 Mai 2025 1 NOK = 2024.1898 SLL 1 SLL = 0.0005 NOK
07 Mai 2025 1 NOK = 2040.7263 SLL 1 SLL = 0.0005 NOK
08 Mai 2025 1 NOK = 2025.36 SLL 1 SLL = 0.0005 NOK
09 Mai 2025 1 NOK = 2022.3577 SLL 1 SLL = 0.0005 NOK
10 Mai 2025 1 NOK = 2021.6869 SLL 1 SLL = 0.0005 NOK
11 Mai 2025 1 NOK = 2021.6869 SLL 1 SLL = 0.0005 NOK
12 Mai 2025 1 NOK = 2009.7849 SLL 1 SLL = 0.0005 NOK
13 Mai 2025 1 NOK = 2015.6526 SLL 1 SLL = 0.0005 NOK
14 Mai 2025 1 NOK = 2034.4468 SLL 1 SLL = 0.0005 NOK
15 Mai 2025 1 NOK = 2013.2878 SLL 1 SLL = 0.0005 NOK
16 Mai 2025 1 NOK = 2018.4126 SLL 1 SLL = 0.0005 NOK
17 Mai 2025 1 NOK = 2019.0539 SLL 1 SLL = 0.0005 NOK
18 Mai 2025 1 NOK = 2019.1708 SLL 1 SLL = 0.0005 NOK
19 Mai 2025 1 NOK = 2037.7692 SLL 1 SLL = 0.0005 NOK
20 Mai 2025 1 NOK = 2035.5043 SLL 1 SLL = 0.0005 NOK
21 Mai 2025 1 NOK = 2065.6217 SLL 1 SLL = 0.0005 NOK
22 Mai 2025 1 NOK = 2058.6377 SLL 1 SLL = 0.0005 NOK
23 Mai 2025 1 NOK = 2075.7802 SLL 1 SLL = 0.0005 NOK
24 Mai 2025 1 NOK = 2074.9277 SLL 1 SLL = 0.0005 NOK
25 Mai 2025 1 NOK = 2074.893 SLL 1 SLL = 0.0005 NOK
26 Mai 2025 1 NOK = 2077.1917 SLL 1 SLL = 0.0005 NOK
27 Mai 2025 1 NOK = 2068.0276 SLL 1 SLL = 0.0005 NOK
28 Mai 2025 1 NOK = 2065.9922 SLL 1 SLL = 0.0005 NOK
29 Mai 2025 1 NOK = 2059.5851 SLL 1 SLL = 0.0005 NOK
30 Mai 2025 1 NOK = 2061.9353 SLL 1 SLL = 0.0005 NOK
31 Mai 2025 1 NOK = 2053.31 SLL 1 SLL = 0.0005 NOK

Jun 2025

DatumNOK-SLLSLL-NOK
01 Jun 2025 1 NOK = 2052.2041 SLL 1 SLL = 0.0005 NOK
02 Jun 2025 1 NOK = 2080.671 SLL 1 SLL = 0.0005 NOK
03 Jun 2025 1 NOK = 2069.5665 SLL 1 SLL = 0.0005 NOK
04 Jun 2025 1 NOK = 2062.7344 SLL 1 SLL = 0.0005 NOK

NOK-SLL und SLL-NOK Information zu Wechselkursen

Norwegische Krone (NOK) ist die Währung in Norwegen. Sierra Leone Leone (SLL) ist die Währung in Sierra Leone. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Norwegen und Sierra Leone abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats