currencystats247.com

CurrencyStats247 > Wechselkurse > NOK-SLL und SLL-NOK Wechselkurse - 2026

NOK-SLL und SLL-NOK Wechselkurse - 2026

NOK-SLL und SLL-NOK Wechselkurse

Schaue dir unten die Wechselkurse für NOK - SLL und SLL - NOK für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 NOK = 2179,5909 SLL
1 SLL = 0,0005 NOK
1J 2J 3J

Jan 2026

DatumNOK-SLLSLL-NOK
01 Jan 2026 1 NOK = 2078.7015 SLL 1 SLL = 0.0005 NOK
02 Jan 2026 1 NOK = 2083.6474 SLL 1 SLL = 0.0005 NOK
03 Jan 2026 1 NOK = 2083.3866 SLL 1 SLL = 0.0005 NOK
04 Jan 2026 1 NOK = 2083.3866 SLL 1 SLL = 0.0005 NOK
05 Jan 2026 1 NOK = 2079.5385 SLL 1 SLL = 0.0005 NOK
06 Jan 2026 1 NOK = 2092.5799 SLL 1 SLL = 0.0005 NOK
07 Jan 2026 1 NOK = 2083.7384 SLL 1 SLL = 0.0005 NOK
08 Jan 2026 1 NOK = 2076.4896 SLL 1 SLL = 0.0005 NOK
09 Jan 2026 1 NOK = 2075.4169 SLL 1 SLL = 0.0005 NOK
10 Jan 2026 1 NOK = 2076.8868 SLL 1 SLL = 0.0005 NOK
11 Jan 2026 1 NOK = 2076.8868 SLL 1 SLL = 0.0005 NOK
12 Jan 2026 1 NOK = 2081.7041 SLL 1 SLL = 0.0005 NOK
13 Jan 2026 1 NOK = 2079.2339 SLL 1 SLL = 0.0005 NOK
14 Jan 2026 1 NOK = 2083.7495 SLL 1 SLL = 0.0005 NOK
15 Jan 2026 1 NOK = 2080.4416 SLL 1 SLL = 0.0005 NOK
16 Jan 2026 1 NOK = 2080.5984 SLL 1 SLL = 0.0005 NOK
17 Jan 2026 1 NOK = 2077.1744 SLL 1 SLL = 0.0005 NOK
18 Jan 2026 1 NOK = 2077.1744 SLL 1 SLL = 0.0005 NOK
19 Jan 2026 1 NOK = 2078.9936 SLL 1 SLL = 0.0005 NOK
20 Jan 2026 1 NOK = 2096.6523 SLL 1 SLL = 0.0005 NOK
21 Jan 2026 1 NOK = 2112.5511 SLL 1 SLL = 0.0005 NOK
22 Jan 2026 1 NOK = 2121.8927 SLL 1 SLL = 0.0005 NOK
23 Jan 2026 1 NOK = 2131.5879 SLL 1 SLL = 0.0005 NOK
24 Jan 2026 1 NOK = 2146.0507 SLL 1 SLL = 0.0005 NOK
25 Jan 2026 1 NOK = 2146.0507 SLL 1 SLL = 0.0005 NOK
26 Jan 2026 1 NOK = 2141.6999 SLL 1 SLL = 0.0005 NOK
27 Jan 2026 1 NOK = 2154.7058 SLL 1 SLL = 0.0005 NOK
28 Jan 2026 1 NOK = 2179.8383 SLL 1 SLL = 0.0005 NOK
29 Jan 2026 1 NOK = 2191.9926 SLL 1 SLL = 0.0005 NOK
30 Jan 2026 1 NOK = 2195.7017 SLL 1 SLL = 0.0005 NOK
31 Jan 2026 1 NOK = 2173.2217 SLL 1 SLL = 0.0005 NOK

Feb 2026

DatumNOK-SLLSLL-NOK
01 Feb 2026 1 NOK = 2173.2217 SLL 1 SLL = 0.0005 NOK
02 Feb 2026 1 NOK = 2168.2697 SLL 1 SLL = 0.0005 NOK
03 Feb 2026 1 NOK = 2162.465 SLL 1 SLL = 0.0005 NOK
04 Feb 2026 1 NOK = 2174.6999 SLL 1 SLL = 0.0005 NOK
05 Feb 2026 1 NOK = 2155.8677 SLL 1 SLL = 0.0005 NOK
06 Feb 2026 1 NOK = 2156.9687 SLL 1 SLL = 0.0005 NOK
07 Feb 2026 1 NOK = 2163.9001 SLL 1 SLL = 0.0005 NOK
08 Feb 2026 1 NOK = 2163.9001 SLL 1 SLL = 0.0005 NOK
09 Feb 2026 1 NOK = 2177.5858 SLL 1 SLL = 0.0005 NOK
10 Feb 2026 1 NOK = 2204.0666 SLL 1 SLL = 0.0005 NOK
11 Feb 2026 1 NOK = 2215.6069 SLL 1 SLL = 0.0005 NOK
12 Feb 2026 1 NOK = 2211.9632 SLL 1 SLL = 0.0005 NOK
13 Feb 2026 1 NOK = 2197.6481 SLL 1 SLL = 0.0005 NOK
14 Feb 2026 1 NOK = 2205.8984 SLL 1 SLL = 0.0005 NOK
15 Feb 2026 1 NOK = 2205.8984 SLL 1 SLL = 0.0005 NOK
16 Feb 2026 1 NOK = 2206.0676 SLL 1 SLL = 0.0005 NOK
17 Feb 2026 1 NOK = 2200.6063 SLL 1 SLL = 0.0005 NOK
18 Feb 2026 1 NOK = 2214.3774 SLL 1 SLL = 0.0005 NOK
19 Feb 2026 1 NOK = 2195.4384 SLL 1 SLL = 0.0005 NOK
20 Feb 2026 1 NOK = 2191.0524 SLL 1 SLL = 0.0005 NOK
21 Feb 2026 1 NOK = 2201.4982 SLL 1 SLL = 0.0005 NOK
22 Feb 2026 1 NOK = 2201.4982 SLL 1 SLL = 0.0005 NOK
23 Feb 2026 1 NOK = 2193.9179 SLL 1 SLL = 0.0005 NOK
24 Feb 2026 1 NOK = 2189.3833 SLL 1 SLL = 0.0005 NOK
25 Feb 2026 1 NOK = 2185.8382 SLL 1 SLL = 0.0005 NOK
26 Feb 2026 1 NOK = 2193.622 SLL 1 SLL = 0.0005 NOK
27 Feb 2026 1 NOK = 2207.9165 SLL 1 SLL = 0.0005 NOK
28 Feb 2026 1 NOK = 2205.1792 SLL 1 SLL = 0.0005 NOK

Mar 2026

DatumNOK-SLLSLL-NOK
01 Mrz 2026 1 NOK = 2205.1792 SLL 1 SLL = 0.0005 NOK
02 Mrz 2026 1 NOK = 2198.2059 SLL 1 SLL = 0.0005 NOK
03 Mrz 2026 1 NOK = 2163.997 SLL 1 SLL = 0.0005 NOK
04 Mrz 2026 1 NOK = 2173.575 SLL 1 SLL = 0.0005 NOK
05 Mrz 2026 1 NOK = 2172.9679 SLL 1 SLL = 0.0005 NOK
06 Mrz 2026 1 NOK = 2171.7452 SLL 1 SLL = 0.0005 NOK
07 Mrz 2026 1 NOK = 2188.174 SLL 1 SLL = 0.0005 NOK
08 Mrz 2026 1 NOK = 2188.174 SLL 1 SLL = 0.0005 NOK
09 Mrz 2026 1 NOK = 2173.7372 SLL 1 SLL = 0.0005 NOK
10 Mrz 2026 1 NOK = 2188.5747 SLL 1 SLL = 0.0005 NOK
11 Mrz 2026 1 NOK = 2175.6384 SLL 1 SLL = 0.0005 NOK
12 Mrz 2026 1 NOK = 2166.9758 SLL 1 SLL = 0.0005 NOK
13 Mrz 2026 1 NOK = 2153.8047 SLL 1 SLL = 0.0005 NOK
14 Mrz 2026 1 NOK = 2151.5531 SLL 1 SLL = 0.0005 NOK
15 Mrz 2026 1 NOK = 2151.5531 SLL 1 SLL = 0.0005 NOK
16 Mrz 2026 1 NOK = 2159.9759 SLL 1 SLL = 0.0005 NOK
17 Mrz 2026 1 NOK = 2182.4074 SLL 1 SLL = 0.0005 NOK
18 Mrz 2026 1 NOK = 2186.8914 SLL 1 SLL = 0.0005 NOK
19 Mrz 2026 1 NOK = 2190.5419 SLL 1 SLL = 0.0005 NOK
20 Mrz 2026 1 NOK = 2196.9344 SLL 1 SLL = 0.0005 NOK
21 Mrz 2026 1 NOK = 2191.1727 SLL 1 SLL = 0.0005 NOK
22 Mrz 2026 1 NOK = 2191.1727 SLL 1 SLL = 0.0005 NOK
23 Mrz 2026 1 NOK = 2153.2803 SLL 1 SLL = 0.0005 NOK
24 Mrz 2026 1 NOK = 2163.0098 SLL 1 SLL = 0.0005 NOK
25 Mrz 2026 1 NOK = 2154.4569 SLL 1 SLL = 0.0005 NOK
26 Mrz 2026 1 NOK = 2176.7964 SLL 1 SLL = 0.0005 NOK
27 Mrz 2026 1 NOK = 2159.1796 SLL 1 SLL = 0.0005 NOK
28 Mrz 2026 1 NOK = 2161.168 SLL 1 SLL = 0.0005 NOK
29 Mrz 2026 1 NOK = 2161.168 SLL 1 SLL = 0.0005 NOK
30 Mrz 2026 1 NOK = 2148.7665 SLL 1 SLL = 0.0005 NOK
31 Mrz 2026 1 NOK = 2151.4274 SLL 1 SLL = 0.0005 NOK

Apr 2026

DatumNOK-SLLSLL-NOK
01 Apr 2026 1 NOK = 2171.421 SLL 1 SLL = 0.0005 NOK
02 Apr 2026 1 NOK = 2150.7523 SLL 1 SLL = 0.0005 NOK
03 Apr 2026 1 NOK = 2150.5768 SLL 1 SLL = 0.0005 NOK
04 Apr 2026 1 NOK = 2145.7343 SLL 1 SLL = 0.0005 NOK
05 Apr 2026 1 NOK = 2145.7343 SLL 1 SLL = 0.0005 NOK
06 Apr 2026 1 NOK = 2153.768 SLL 1 SLL = 0.0005 NOK
07 Apr 2026 1 NOK = 2167.193 SLL 1 SLL = 0.0005 NOK
08 Apr 2026 1 NOK = 2199.7112 SLL 1 SLL = 0.0005 NOK
13 Apr 2026 1 NOK = 2209.1879 SLL 1 SLL = 0.0005 NOK
14 Apr 2026 1 NOK = 2228.5571 SLL 1 SLL = 0.0004 NOK
15 Apr 2026 1 NOK = 2221.8191 SLL 1 SLL = 0.0005 NOK
16 Apr 2026 1 NOK = 2236.5325 SLL 1 SLL = 0.0004 NOK
17 Apr 2026 1 NOK = 2244.2269 SLL 1 SLL = 0.0004 NOK
18 Apr 2026 1 NOK = 2238.2494 SLL 1 SLL = 0.0004 NOK
19 Apr 2026 1 NOK = 2238.2494 SLL 1 SLL = 0.0004 NOK
20 Apr 2026 1 NOK = 2249.1858 SLL 1 SLL = 0.0004 NOK
21 Apr 2026 1 NOK = 2249.6043 SLL 1 SLL = 0.0004 NOK
22 Apr 2026 1 NOK = 2256.5921 SLL 1 SLL = 0.0004 NOK
23 Apr 2026 1 NOK = 2257.5652 SLL 1 SLL = 0.0004 NOK
24 Apr 2026 1 NOK = 2241.5035 SLL 1 SLL = 0.0004 NOK
25 Apr 2026 1 NOK = 2250.6611 SLL 1 SLL = 0.0004 NOK
26 Apr 2026 1 NOK = 2250.6611 SLL 1 SLL = 0.0004 NOK
27 Apr 2026 1 NOK = 2262.5087 SLL 1 SLL = 0.0004 NOK
28 Apr 2026 1 NOK = 2249.6684 SLL 1 SLL = 0.0004 NOK
29 Apr 2026 1 NOK = 2257.6346 SLL 1 SLL = 0.0004 NOK
30 Apr 2026 1 NOK = 2252.2894 SLL 1 SLL = 0.0004 NOK

May 2026

DatumNOK-SLLSLL-NOK
01 Mai 2026 1 NOK = 2262.6428 SLL 1 SLL = 0.0004 NOK
02 Mai 2026 1 NOK = 2255.6568 SLL 1 SLL = 0.0004 NOK
03 Mai 2026 1 NOK = 2255.6568 SLL 1 SLL = 0.0004 NOK
04 Mai 2026 1 NOK = 2263.0949 SLL 1 SLL = 0.0004 NOK
05 Mai 2026 1 NOK = 2267.328 SLL 1 SLL = 0.0004 NOK
06 Mai 2026 1 NOK = 2261.2694 SLL 1 SLL = 0.0004 NOK
07 Mai 2026 1 NOK = 2273.4108 SLL 1 SLL = 0.0004 NOK
08 Mai 2026 1 NOK = 2279.5297 SLL 1 SLL = 0.0004 NOK
09 Mai 2026 1 NOK = 2276.9904 SLL 1 SLL = 0.0004 NOK
10 Mai 2026 1 NOK = 2276.9904 SLL 1 SLL = 0.0004 NOK
11 Mai 2026 1 NOK = 2279.0695 SLL 1 SLL = 0.0004 NOK
12 Mai 2026 1 NOK = 2289.8722 SLL 1 SLL = 0.0004 NOK
13 Mai 2026 1 NOK = 2286.2264 SLL 1 SLL = 0.0004 NOK
14 Mai 2026 1 NOK = 2274.9045 SLL 1 SLL = 0.0004 NOK
15 Mai 2026 1 NOK = 2248.2399 SLL 1 SLL = 0.0004 NOK

NOK-SLL und SLL-NOK Information zu Wechselkursen

Norwegische Krone (NOK) ist die Währung in Norwegen. Sierra Leone Leone (SLL) ist die Währung in Sierra Leone. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Norwegen und Sierra Leone abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats