> NOK-STD und STD-NOK Wechselkurse - 2025

NOK-STD und STD-NOK Wechselkurse - 2025

NOK-STD und STD-NOK Wechselkurse

Schaue dir unten die Wechselkurse für NOK - STD und STD - NOK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 NOK = 1916,2679 STD

1 STD = 0,0005 NOK

1J 2J 3J

NOK in STDSTD in NOK

Jan 2025

Datum	NOK-STD	STD-NOK
01 Jan 2025	1 NOK = 1817.5455 STD	1 STD = 0.0006 NOK
02 Jan 2025	1 NOK = 1823.0558 STD	1 STD = 0.0005 NOK
03 Jan 2025	1 NOK = 1820.4413 STD	1 STD = 0.0005 NOK
04 Jan 2025	1 NOK = 1821.1871 STD	1 STD = 0.0005 NOK
05 Jan 2025	1 NOK = 1821.2253 STD	1 STD = 0.0005 NOK
06 Jan 2025	1 NOK = 1841.7589 STD	1 STD = 0.0005 NOK
07 Jan 2025	1 NOK = 1832.8524 STD	1 STD = 0.0005 NOK
08 Jan 2025	1 NOK = 1813.4602 STD	1 STD = 0.0006 NOK
09 Jan 2025	1 NOK = 1814.297 STD	1 STD = 0.0006 NOK
10 Jan 2025	1 NOK = 1815.4411 STD	1 STD = 0.0006 NOK
11 Jan 2025	1 NOK = 1803.635 STD	1 STD = 0.0006 NOK
12 Jan 2025	1 NOK = 1803.5113 STD	1 STD = 0.0006 NOK
13 Jan 2025	1 NOK = 1802.8728 STD	1 STD = 0.0006 NOK
14 Jan 2025	1 NOK = 1811.8045 STD	1 STD = 0.0006 NOK
15 Jan 2025	1 NOK = 1822.6913 STD	1 STD = 0.0005 NOK
16 Jan 2025	1 NOK = 1818.2368 STD	1 STD = 0.0005 NOK
17 Jan 2025	1 NOK = 1812.0082 STD	1 STD = 0.0006 NOK
18 Jan 2025	1 NOK = 1805.0457 STD	1 STD = 0.0006 NOK
19 Jan 2025	1 NOK = 1807.778 STD	1 STD = 0.0006 NOK
20 Jan 2025	1 NOK = 1813.4576 STD	1 STD = 0.0006 NOK
21 Jan 2025	1 NOK = 1813.2313 STD	1 STD = 0.0006 NOK
22 Jan 2025	1 NOK = 1838.5466 STD	1 STD = 0.0005 NOK
23 Jan 2025	1 NOK = 1836.7381 STD	1 STD = 0.0005 NOK
24 Jan 2025	1 NOK = 1845.6579 STD	1 STD = 0.0005 NOK
25 Jan 2025	1 NOK = 1848.9083 STD	1 STD = 0.0005 NOK
26 Jan 2025	1 NOK = 1847.4197 STD	1 STD = 0.0005 NOK
27 Jan 2025	1 NOK = 1842.7091 STD	1 STD = 0.0005 NOK
28 Jan 2025	1 NOK = 1830.9295 STD	1 STD = 0.0005 NOK
29 Jan 2025	1 NOK = 1828.0717 STD	1 STD = 0.0005 NOK
30 Jan 2025	1 NOK = 1830.3507 STD	1 STD = 0.0005 NOK
31 Jan 2025	1 NOK = 1829.9793 STD	1 STD = 0.0005 NOK

Feb 2025

Datum	NOK-STD	STD-NOK
01 Feb 2025	1 NOK = 1828.4914 STD	1 STD = 0.0005 NOK
02 Feb 2025	1 NOK = 1827.3878 STD	1 STD = 0.0005 NOK
03 Feb 2025	1 NOK = 1815.2477 STD	1 STD = 0.0006 NOK
04 Feb 2025	1 NOK = 1823.9401 STD	1 STD = 0.0005 NOK
05 Feb 2025	1 NOK = 1845.5303 STD	1 STD = 0.0005 NOK
06 Feb 2025	1 NOK = 1840.6852 STD	1 STD = 0.0005 NOK
07 Feb 2025	1 NOK = 1845.5887 STD	1 STD = 0.0005 NOK
08 Feb 2025	1 NOK = 1840.8956 STD	1 STD = 0.0005 NOK
09 Feb 2025	1 NOK = 1840.8956 STD	1 STD = 0.0005 NOK
10 Feb 2025	1 NOK = 1845.438 STD	1 STD = 0.0005 NOK
11 Feb 2025	1 NOK = 1845.5462 STD	1 STD = 0.0005 NOK
12 Feb 2025	1 NOK = 1840.9489 STD	1 STD = 0.0005 NOK
13 Feb 2025	1 NOK = 1832.5157 STD	1 STD = 0.0005 NOK
14 Feb 2025	1 NOK = 1861.1167 STD	1 STD = 0.0005 NOK
15 Feb 2025	1 NOK = 1860.1858 STD	1 STD = 0.0005 NOK
16 Feb 2025	1 NOK = 1860.1858 STD	1 STD = 0.0005 NOK
17 Feb 2025	1 NOK = 1860.8783 STD	1 STD = 0.0005 NOK
18 Feb 2025	1 NOK = 1856.2104 STD	1 STD = 0.0005 NOK
19 Feb 2025	1 NOK = 1855.9214 STD	1 STD = 0.0005 NOK
20 Feb 2025	1 NOK = 1861.525 STD	1 STD = 0.0005 NOK
21 Feb 2025	1 NOK = 1863.7935 STD	1 STD = 0.0005 NOK
22 Feb 2025	1 NOK = 1856.8035 STD	1 STD = 0.0005 NOK
23 Feb 2025	1 NOK = 1856.8035 STD	1 STD = 0.0005 NOK
24 Feb 2025	1 NOK = 1862.0426 STD	1 STD = 0.0005 NOK
25 Feb 2025	1 NOK = 1861.1392 STD	1 STD = 0.0005 NOK
26 Feb 2025	1 NOK = 1858.1018 STD	1 STD = 0.0005 NOK
27 Feb 2025	1 NOK = 1854.8896 STD	1 STD = 0.0005 NOK
28 Feb 2025	1 NOK = 1837.8994 STD	1 STD = 0.0005 NOK

Mar 2025

Datum	NOK-STD	STD-NOK
01 Mrz 2025	1 NOK = 1838.4798 STD	1 STD = 0.0005 NOK
02 Mrz 2025	1 NOK = 1836.9916 STD	1 STD = 0.0005 NOK
03 Mrz 2025	1 NOK = 1853.2811 STD	1 STD = 0.0005 NOK
04 Mrz 2025	1 NOK = 1852.65 STD	1 STD = 0.0005 NOK
05 Mrz 2025	1 NOK = 1873.5113 STD	1 STD = 0.0005 NOK
06 Mrz 2025	1 NOK = 1906.2494 STD	1 STD = 0.0005 NOK
07 Mrz 2025	1 NOK = 1908.7826 STD	1 STD = 0.0005 NOK
08 Mrz 2025	1 NOK = 1905.3468 STD	1 STD = 0.0005 NOK
09 Mrz 2025	1 NOK = 1905.9083 STD	1 STD = 0.0005 NOK
10 Mrz 2025	1 NOK = 1923.9993 STD	1 STD = 0.0005 NOK
11 Mrz 2025	1 NOK = 1942.4921 STD	1 STD = 0.0005 NOK
12 Mrz 2025	1 NOK = 1941.3177 STD	1 STD = 0.0005 NOK
13 Mrz 2025	1 NOK = 1936.8027 STD	1 STD = 0.0005 NOK
14 Mrz 2025	1 NOK = 1939.6388 STD	1 STD = 0.0005 NOK
15 Mrz 2025	1 NOK = 1924.3992 STD	1 STD = 0.0005 NOK
16 Mrz 2025	1 NOK = 1945.2251 STD	1 STD = 0.0005 NOK
17 Mrz 2025	1 NOK = 1954.6902 STD	1 STD = 0.0005 NOK
18 Mrz 2025	1 NOK = 1959.2141 STD	1 STD = 0.0005 NOK
19 Mrz 2025	1 NOK = 1960.71 STD	1 STD = 0.0005 NOK
20 Mrz 2025	1 NOK = 1949.7804 STD	1 STD = 0.0005 NOK
21 Mrz 2025	1 NOK = 1966.0127 STD	1 STD = 0.0005 NOK
22 Mrz 2025	1 NOK = 1957.9326 STD	1 STD = 0.0005 NOK
23 Mrz 2025	1 NOK = 1962.2063 STD	1 STD = 0.0005 NOK
24 Mrz 2025	1 NOK = 1969.0451 STD	1 STD = 0.0005 NOK
25 Mrz 2025	1 NOK = 1978.2808 STD	1 STD = 0.0005 NOK
26 Mrz 2025	1 NOK = 1965.4289 STD	1 STD = 0.0005 NOK
27 Mrz 2025	1 NOK = 1968.66 STD	1 STD = 0.0005 NOK
28 Mrz 2025	1 NOK = 1971.7817 STD	1 STD = 0.0005 NOK
29 Mrz 2025	1 NOK = 1973.2087 STD	1 STD = 0.0005 NOK
30 Mrz 2025	1 NOK = 1973.2087 STD	1 STD = 0.0005 NOK
31 Mrz 2025	1 NOK = 1961.9916 STD	1 STD = 0.0005 NOK

Apr 2025

Datum	NOK-STD	STD-NOK
01 Apr 2025	1 NOK = 1972.7441 STD	1 STD = 0.0005 NOK
02 Apr 2025	1 NOK = 1984.2586 STD	1 STD = 0.0005 NOK
03 Apr 2025	1 NOK = 2010.77 STD	1 STD = 0.0005 NOK
04 Apr 2025	1 NOK = 1962.0678 STD	1 STD = 0.0005 NOK
05 Apr 2025	1 NOK = 1922.1029 STD	1 STD = 0.0005 NOK
06 Apr 2025	1 NOK = 1922.1029 STD	1 STD = 0.0005 NOK
07 Apr 2025	1 NOK = 1902.047 STD	1 STD = 0.0005 NOK
08 Apr 2025	1 NOK = 1892.8913 STD	1 STD = 0.0005 NOK
09 Apr 2025	1 NOK = 1879.1192 STD	1 STD = 0.0005 NOK
10 Apr 2025	1 NOK = 1915.5982 STD	1 STD = 0.0005 NOK
11 Apr 2025	1 NOK = 1939.4859 STD	1 STD = 0.0005 NOK
12 Apr 2025	1 NOK = 1940.3198 STD	1 STD = 0.0005 NOK
13 Apr 2025	1 NOK = 1941.4735 STD	1 STD = 0.0005 NOK
14 Apr 2025	1 NOK = 1966.8305 STD	1 STD = 0.0005 NOK
15 Apr 2025	1 NOK = 1955.3889 STD	1 STD = 0.0005 NOK
16 Apr 2025	1 NOK = 1947.2225 STD	1 STD = 0.0005 NOK
17 Apr 2025	1 NOK = 1965.2488 STD	1 STD = 0.0005 NOK
18 Apr 2025	1 NOK = 1976.4203 STD	1 STD = 0.0005 NOK
19 Apr 2025	1 NOK = 1974.7957 STD	1 STD = 0.0005 NOK
20 Apr 2025	1 NOK = 1976.4202 STD	1 STD = 0.0005 NOK
21 Apr 2025	1 NOK = 1976.4203 STD	1 STD = 0.0005 NOK
22 Apr 2025	1 NOK = 1996.1021 STD	1 STD = 0.0005 NOK
23 Apr 2025	1 NOK = 1986.6747 STD	1 STD = 0.0005 NOK
24 Apr 2025	1 NOK = 1989.4004 STD	1 STD = 0.0005 NOK
25 Apr 2025	1 NOK = 1986.5689 STD	1 STD = 0.0005 NOK
26 Apr 2025	1 NOK = 1983.0584 STD	1 STD = 0.0005 NOK
27 Apr 2025	1 NOK = 1981.8723 STD	1 STD = 0.0005 NOK
28 Apr 2025	1 NOK = 1984.5821 STD	1 STD = 0.0005 NOK
29 Apr 2025	1 NOK = 1994.2318 STD	1 STD = 0.0005 NOK
30 Apr 2025	1 NOK = 1996.4659 STD	1 STD = 0.0005 NOK

May 2025

Datum	NOK-STD	STD-NOK
01 Mai 2025	1 NOK = 1987.6878 STD	1 STD = 0.0005 NOK
02 Mai 2025	1 NOK = 1995.7238 STD	1 STD = 0.0005 NOK
03 Mai 2025	1 NOK = 1987.0181 STD	1 STD = 0.0005 NOK
04 Mai 2025	1 NOK = 1987.39 STD	1 STD = 0.0005 NOK
05 Mai 2025	1 NOK = 1993.4395 STD	1 STD = 0.0005 NOK
06 Mai 2025	1 NOK = 1997.9816 STD	1 STD = 0.0005 NOK
07 Mai 2025	1 NOK = 2014.3039 STD	1 STD = 0.0005 NOK
08 Mai 2025	1 NOK = 1999.1366 STD	1 STD = 0.0005 NOK
09 Mai 2025	1 NOK = 1996.1732 STD	1 STD = 0.0005 NOK
10 Mai 2025	1 NOK = 1995.5111 STD	1 STD = 0.0005 NOK
11 Mai 2025	1 NOK = 1995.5111 STD	1 STD = 0.0005 NOK
12 Mai 2025	1 NOK = 1983.7632 STD	1 STD = 0.0005 NOK
13 Mai 2025	1 NOK = 1989.5535 STD	1 STD = 0.0005 NOK
14 Mai 2025	1 NOK = 2008.1042 STD	1 STD = 0.0005 NOK
15 Mai 2025	1 NOK = 1987.2191 STD	1 STD = 0.0005 NOK
16 Mai 2025	1 NOK = 1992.2776 STD	1 STD = 0.0005 NOK
17 Mai 2025	1 NOK = 1992.9106 STD	1 STD = 0.0005 NOK
18 Mai 2025	1 NOK = 1993.026 STD	1 STD = 0.0005 NOK
19 Mai 2025	1 NOK = 2011.3836 STD	1 STD = 0.0005 NOK
20 Mai 2025	1 NOK = 2009.148 STD	1 STD = 0.0005 NOK
21 Mai 2025	1 NOK = 2038.8755 STD	1 STD = 0.0005 NOK
22 Mai 2025	1 NOK = 2031.9819 STD	1 STD = 0.0005 NOK
23 Mai 2025	1 NOK = 2048.9024 STD	1 STD = 0.0005 NOK
24 Mai 2025	1 NOK = 2048.0609 STD	1 STD = 0.0005 NOK
25 Mai 2025	1 NOK = 2048.0267 STD	1 STD = 0.0005 NOK
26 Mai 2025	1 NOK = 2050.2956 STD	1 STD = 0.0005 NOK
27 Mai 2025	1 NOK = 2041.2502 STD	1 STD = 0.0005 NOK
28 Mai 2025	1 NOK = 2039.2411 STD	1 STD = 0.0005 NOK
29 Mai 2025	1 NOK = 2032.917 STD	1 STD = 0.0005 NOK
30 Mai 2025	1 NOK = 2035.2367 STD	1 STD = 0.0005 NOK
31 Mai 2025	1 NOK = 2026.7231 STD	1 STD = 0.0005 NOK

Jun 2025

Datum	NOK-STD	STD-NOK
01 Jun 2025	1 NOK = 2025.6316 STD	1 STD = 0.0005 NOK
02 Jun 2025	1 NOK = 2053.7298 STD	1 STD = 0.0005 NOK
03 Jun 2025	1 NOK = 2042.7692 STD	1 STD = 0.0005 NOK
04 Jun 2025	1 NOK = 2036.0255 STD	1 STD = 0.0005 NOK

NOK-STD und STD-NOK Information zu Wechselkursen

Norwegische Krone (NOK) ist die Währung in Norwegen. Sao Tomean Dobra (STD) ist die Währung in Sao Tome und Principe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Norwegen und Sao Tome und Principe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten