> NOK-STD und STD-NOK Wechselkurse - 2026

NOK-STD und STD-NOK Wechselkurse - 2026

NOK-STD und STD-NOK Wechselkurse

Schaue dir unten die Wechselkurse für NOK - STD und STD - NOK für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 NOK = 2152,0675 STD

1 STD = 0,0005 NOK

1J 2J 3J

NOK in STDSTD in NOK

Jan 2026

Datum	NOK-STD	STD-NOK
01 Jan 2026	1 NOK = 2051.7856 STD	1 STD = 0.0005 NOK
02 Jan 2026	1 NOK = 2056.6674 STD	1 STD = 0.0005 NOK
03 Jan 2026	1 NOK = 2056.41 STD	1 STD = 0.0005 NOK
04 Jan 2026	1 NOK = 2056.41 STD	1 STD = 0.0005 NOK
05 Jan 2026	1 NOK = 2052.6116 STD	1 STD = 0.0005 NOK
06 Jan 2026	1 NOK = 2065.4843 STD	1 STD = 0.0005 NOK
07 Jan 2026	1 NOK = 2056.7572 STD	1 STD = 0.0005 NOK
08 Jan 2026	1 NOK = 2049.6023 STD	1 STD = 0.0005 NOK
09 Jan 2026	1 NOK = 2048.5435 STD	1 STD = 0.0005 NOK
10 Jan 2026	1 NOK = 2049.9943 STD	1 STD = 0.0005 NOK
11 Jan 2026	1 NOK = 2049.9943 STD	1 STD = 0.0005 NOK
12 Jan 2026	1 NOK = 2054.7492 STD	1 STD = 0.0005 NOK
13 Jan 2026	1 NOK = 2052.3118 STD	1 STD = 0.0005 NOK
14 Jan 2026	1 NOK = 2056.7686 STD	1 STD = 0.0005 NOK
15 Jan 2026	1 NOK = 2053.5036 STD	1 STD = 0.0005 NOK
16 Jan 2026	1 NOK = 2053.6583 STD	1 STD = 0.0005 NOK
17 Jan 2026	1 NOK = 2050.2786 STD	1 STD = 0.0005 NOK
18 Jan 2026	1 NOK = 2050.2786 STD	1 STD = 0.0005 NOK
19 Jan 2026	1 NOK = 2052.0743 STD	1 STD = 0.0005 NOK
20 Jan 2026	1 NOK = 2069.5044 STD	1 STD = 0.0005 NOK
21 Jan 2026	1 NOK = 2085.1973 STD	1 STD = 0.0005 NOK
22 Jan 2026	1 NOK = 2094.4179 STD	1 STD = 0.0005 NOK
23 Jan 2026	1 NOK = 2103.9875 STD	1 STD = 0.0005 NOK
24 Jan 2026	1 NOK = 2118.2631 STD	1 STD = 0.0005 NOK
25 Jan 2026	1 NOK = 2118.2631 STD	1 STD = 0.0005 NOK
26 Jan 2026	1 NOK = 2113.9686 STD	1 STD = 0.0005 NOK
27 Jan 2026	1 NOK = 2126.8061 STD	1 STD = 0.0005 NOK
28 Jan 2026	1 NOK = 2151.6132 STD	1 STD = 0.0005 NOK
29 Jan 2026	1 NOK = 2163.6101 STD	1 STD = 0.0005 NOK
30 Jan 2026	1 NOK = 2167.2712 STD	1 STD = 0.0005 NOK
31 Jan 2026	1 NOK = 2145.0823 STD	1 STD = 0.0005 NOK

Feb 2026

Datum	NOK-STD	STD-NOK
01 Feb 2026	1 NOK = 2145.0823 STD	1 STD = 0.0005 NOK
02 Feb 2026	1 NOK = 2140.1944 STD	1 STD = 0.0005 NOK
03 Feb 2026	1 NOK = 2134.4648 STD	1 STD = 0.0005 NOK
04 Feb 2026	1 NOK = 2146.5413 STD	1 STD = 0.0005 NOK
05 Feb 2026	1 NOK = 2127.953 STD	1 STD = 0.0005 NOK
06 Feb 2026	1 NOK = 2129.0397 STD	1 STD = 0.0005 NOK
07 Feb 2026	1 NOK = 2135.8814 STD	1 STD = 0.0005 NOK
08 Feb 2026	1 NOK = 2135.8814 STD	1 STD = 0.0005 NOK
09 Feb 2026	1 NOK = 2149.3899 STD	1 STD = 0.0005 NOK
10 Feb 2026	1 NOK = 2175.5278 STD	1 STD = 0.0005 NOK
11 Feb 2026	1 NOK = 2186.9186 STD	1 STD = 0.0005 NOK
12 Feb 2026	1 NOK = 2183.3222 STD	1 STD = 0.0005 NOK
13 Feb 2026	1 NOK = 2169.1926 STD	1 STD = 0.0005 NOK
14 Feb 2026	1 NOK = 2177.3358 STD	1 STD = 0.0005 NOK
15 Feb 2026	1 NOK = 2177.3358 STD	1 STD = 0.0005 NOK
16 Feb 2026	1 NOK = 2177.5029 STD	1 STD = 0.0005 NOK
17 Feb 2026	1 NOK = 2172.1123 STD	1 STD = 0.0005 NOK
18 Feb 2026	1 NOK = 2185.705 STD	1 STD = 0.0005 NOK
19 Feb 2026	1 NOK = 2167.0113 STD	1 STD = 0.0005 NOK
20 Feb 2026	1 NOK = 2162.6821 STD	1 STD = 0.0005 NOK
21 Feb 2026	1 NOK = 2172.9926 STD	1 STD = 0.0005 NOK
22 Feb 2026	1 NOK = 2172.9926 STD	1 STD = 0.0005 NOK
23 Feb 2026	1 NOK = 2165.5105 STD	1 STD = 0.0005 NOK
24 Feb 2026	1 NOK = 2161.0347 STD	1 STD = 0.0005 NOK
25 Feb 2026	1 NOK = 2157.5354 STD	1 STD = 0.0005 NOK
26 Feb 2026	1 NOK = 2165.2184 STD	1 STD = 0.0005 NOK
27 Feb 2026	1 NOK = 2179.3278 STD	1 STD = 0.0005 NOK
28 Feb 2026	1 NOK = 2176.626 STD	1 STD = 0.0005 NOK

Mar 2026

Datum	NOK-STD	STD-NOK
01 Mrz 2026	1 NOK = 2176.626 STD	1 STD = 0.0005 NOK
02 Mrz 2026	1 NOK = 2169.743 STD	1 STD = 0.0005 NOK
03 Mrz 2026	1 NOK = 2135.9771 STD	1 STD = 0.0005 NOK
04 Mrz 2026	1 NOK = 2145.431 STD	1 STD = 0.0005 NOK
05 Mrz 2026	1 NOK = 2144.8318 STD	1 STD = 0.0005 NOK
06 Mrz 2026	1 NOK = 2143.6249 STD	1 STD = 0.0005 NOK
07 Mrz 2026	1 NOK = 2159.841 STD	1 STD = 0.0005 NOK
08 Mrz 2026	1 NOK = 2159.841 STD	1 STD = 0.0005 NOK
09 Mrz 2026	1 NOK = 2145.5911 STD	1 STD = 0.0005 NOK
10 Mrz 2026	1 NOK = 2160.2365 STD	1 STD = 0.0005 NOK
11 Mrz 2026	1 NOK = 2147.4677 STD	1 STD = 0.0005 NOK
12 Mrz 2026	1 NOK = 2138.9172 STD	1 STD = 0.0005 NOK
13 Mrz 2026	1 NOK = 2125.9159 STD	1 STD = 0.0005 NOK
14 Mrz 2026	1 NOK = 2123.693 STD	1 STD = 0.0005 NOK
15 Mrz 2026	1 NOK = 2123.693 STD	1 STD = 0.0005 NOK
16 Mrz 2026	1 NOK = 2132.0068 STD	1 STD = 0.0005 NOK
17 Mrz 2026	1 NOK = 2154.1479 STD	1 STD = 0.0005 NOK
18 Mrz 2026	1 NOK = 2158.5738 STD	1 STD = 0.0005 NOK
19 Mrz 2026	1 NOK = 2162.1771 STD	1 STD = 0.0005 NOK
20 Mrz 2026	1 NOK = 2168.4868 STD	1 STD = 0.0005 NOK
21 Mrz 2026	1 NOK = 2162.7996 STD	1 STD = 0.0005 NOK
22 Mrz 2026	1 NOK = 2162.7996 STD	1 STD = 0.0005 NOK
23 Mrz 2026	1 NOK = 2125.3979 STD	1 STD = 0.0005 NOK
24 Mrz 2026	1 NOK = 2135.0014 STD	1 STD = 0.0005 NOK
25 Mrz 2026	1 NOK = 2126.5592 STD	1 STD = 0.0005 NOK
26 Mrz 2026	1 NOK = 2148.6095 STD	1 STD = 0.0005 NOK
27 Mrz 2026	1 NOK = 2131.2209 STD	1 STD = 0.0005 NOK
28 Mrz 2026	1 NOK = 2133.1834 STD	1 STD = 0.0005 NOK
29 Mrz 2026	1 NOK = 2133.1834 STD	1 STD = 0.0005 NOK
30 Mrz 2026	1 NOK = 2120.9426 STD	1 STD = 0.0005 NOK
31 Mrz 2026	1 NOK = 2123.569 STD	1 STD = 0.0005 NOK

Apr 2026

Datum	NOK-STD	STD-NOK
01 Apr 2026	1 NOK = 2143.3037 STD	1 STD = 0.0005 NOK
02 Apr 2026	1 NOK = 2122.9026 STD	1 STD = 0.0005 NOK
03 Apr 2026	1 NOK = 2122.7294 STD	1 STD = 0.0005 NOK
04 Apr 2026	1 NOK = 2117.9496 STD	1 STD = 0.0005 NOK
05 Apr 2026	1 NOK = 2117.9496 STD	1 STD = 0.0005 NOK
06 Apr 2026	1 NOK = 2125.8793 STD	1 STD = 0.0005 NOK
07 Apr 2026	1 NOK = 2139.1304 STD	1 STD = 0.0005 NOK
08 Apr 2026	1 NOK = 2171.227 STD	1 STD = 0.0005 NOK
09 Apr 2026	1 NOK = 2174.0215 STD	1 STD = 0.0005 NOK
10 Apr 2026	1 NOK = 2180.7354 STD	1 STD = 0.0005 NOK
11 Apr 2026	1 NOK = 2173.0382 STD	1 STD = 0.0005 NOK
12 Apr 2026	1 NOK = 2173.0382 STD	1 STD = 0.0005 NOK
13 Apr 2026	1 NOK = 2180.5828 STD	1 STD = 0.0005 NOK
14 Apr 2026	1 NOK = 2199.7015 STD	1 STD = 0.0005 NOK
15 Apr 2026	1 NOK = 2193.0507 STD	1 STD = 0.0005 NOK
16 Apr 2026	1 NOK = 2207.5736 STD	1 STD = 0.0005 NOK
17 Apr 2026	1 NOK = 2215.1685 STD	1 STD = 0.0005 NOK
18 Apr 2026	1 NOK = 2209.2684 STD	1 STD = 0.0005 NOK
19 Apr 2026	1 NOK = 2209.2684 STD	1 STD = 0.0005 NOK
20 Apr 2026	1 NOK = 2220.0631 STD	1 STD = 0.0005 NOK
21 Apr 2026	1 NOK = 2220.4762 STD	1 STD = 0.0005 NOK
22 Apr 2026	1 NOK = 2227.3735 STD	1 STD = 0.0004 NOK
23 Apr 2026	1 NOK = 2228.334 STD	1 STD = 0.0004 NOK
24 Apr 2026	1 NOK = 2212.4803 STD	1 STD = 0.0005 NOK
25 Apr 2026	1 NOK = 2221.5193 STD	1 STD = 0.0005 NOK
26 Apr 2026	1 NOK = 2221.5193 STD	1 STD = 0.0005 NOK
27 Apr 2026	1 NOK = 2233.2135 STD	1 STD = 0.0004 NOK
28 Apr 2026	1 NOK = 2220.5395 STD	1 STD = 0.0005 NOK
29 Apr 2026	1 NOK = 2228.4025 STD	1 STD = 0.0004 NOK
30 Apr 2026	1 NOK = 2223.1265 STD	1 STD = 0.0004 NOK

May 2026

Datum	NOK-STD	STD-NOK
01 Mai 2026	1 NOK = 2233.3458 STD	1 STD = 0.0004 NOK
02 Mai 2026	1 NOK = 2226.4503 STD	1 STD = 0.0004 NOK
03 Mai 2026	1 NOK = 2226.4503 STD	1 STD = 0.0004 NOK
04 Mai 2026	1 NOK = 2233.7921 STD	1 STD = 0.0004 NOK
05 Mai 2026	1 NOK = 2237.9704 STD	1 STD = 0.0004 NOK
06 Mai 2026	1 NOK = 2231.9903 STD	1 STD = 0.0004 NOK
07 Mai 2026	1 NOK = 2243.9745 STD	1 STD = 0.0004 NOK
08 Mai 2026	1 NOK = 2250.0142 STD	1 STD = 0.0004 NOK
09 Mai 2026	1 NOK = 2247.5077 STD	1 STD = 0.0004 NOK
10 Mai 2026	1 NOK = 2247.5077 STD	1 STD = 0.0004 NOK
11 Mai 2026	1 NOK = 2249.5599 STD	1 STD = 0.0004 NOK
12 Mai 2026	1 NOK = 2260.2227 STD	1 STD = 0.0004 NOK
13 Mai 2026	1 NOK = 2256.6235 STD	1 STD = 0.0004 NOK
14 Mai 2026	1 NOK = 2245.4482 STD	1 STD = 0.0004 NOK
15 Mai 2026	1 NOK = 2219.1289 STD	1 STD = 0.0005 NOK

NOK-STD und STD-NOK Information zu Wechselkursen

Norwegische Krone (NOK) ist die Währung in Norwegen. Sao Tomean Dobra (STD) ist die Währung in Sao Tome und Principe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Norwegen und Sao Tome und Principe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten