> NOK-THB und THB-NOK Wechselkurse - 2025

NOK-THB und THB-NOK Wechselkurse - 2025

NOK-THB und THB-NOK Wechselkurse

Schaue dir unten die Wechselkurse für NOK - THB und THB - NOK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 NOK = 3,0722 THB

1 THB = 0,3255 NOK

1J 2J 3J

NOK in THBTHB in NOK

Jan 2025

Datum	NOK-THB	THB-NOK
01 Jan 2025	1 NOK = 2.9998 THB	1 THB = 0.3334 NOK
02 Jan 2025	1 NOK = 3.016 THB	1 THB = 0.3316 NOK
03 Jan 2025	1 NOK = 3.0282 THB	1 THB = 0.3302 NOK
04 Jan 2025	1 NOK = 3.0375 THB	1 THB = 0.3292 NOK
05 Jan 2025	1 NOK = 3.0375 THB	1 THB = 0.3292 NOK
06 Jan 2025	1 NOK = 3.0594 THB	1 THB = 0.3269 NOK
07 Jan 2025	1 NOK = 3.0538 THB	1 THB = 0.3275 NOK
08 Jan 2025	1 NOK = 3.0405 THB	1 THB = 0.3289 NOK
09 Jan 2025	1 NOK = 3.0336 THB	1 THB = 0.3296 NOK
10 Jan 2025	1 NOK = 3.0332 THB	1 THB = 0.3297 NOK
11 Jan 2025	1 NOK = 3.0262 THB	1 THB = 0.3304 NOK
12 Jan 2025	1 NOK = 3.026 THB	1 THB = 0.3305 NOK
13 Jan 2025	1 NOK = 3.027 THB	1 THB = 0.3304 NOK
14 Jan 2025	1 NOK = 3.0443 THB	1 THB = 0.3285 NOK
15 Jan 2025	1 NOK = 3.0554 THB	1 THB = 0.3273 NOK
16 Jan 2025	1 NOK = 3.0387 THB	1 THB = 0.3291 NOK
17 Jan 2025	1 NOK = 3.0177 THB	1 THB = 0.3314 NOK
18 Jan 2025	1 NOK = 3.0097 THB	1 THB = 0.3323 NOK
19 Jan 2025	1 NOK = 3.0142 THB	1 THB = 0.3318 NOK
20 Jan 2025	1 NOK = 3.0095 THB	1 THB = 0.3323 NOK
21 Jan 2025	1 NOK = 2.9833 THB	1 THB = 0.3352 NOK
22 Jan 2025	1 NOK = 3.005 THB	1 THB = 0.3328 NOK
23 Jan 2025	1 NOK = 3.0192 THB	1 THB = 0.3312 NOK
24 Jan 2025	1 NOK = 3.0018 THB	1 THB = 0.3331 NOK
25 Jan 2025	1 NOK = 3.0004 THB	1 THB = 0.3333 NOK
26 Jan 2025	1 NOK = 2.998 THB	1 THB = 0.3336 NOK
27 Jan 2025	1 NOK = 2.9946 THB	1 THB = 0.3339 NOK
28 Jan 2025	1 NOK = 2.998 THB	1 THB = 0.3336 NOK
29 Jan 2025	1 NOK = 2.9822 THB	1 THB = 0.3353 NOK
30 Jan 2025	1 NOK = 2.981 THB	1 THB = 0.3355 NOK
31 Jan 2025	1 NOK = 2.9719 THB	1 THB = 0.3365 NOK

Feb 2025

Datum	NOK-THB	THB-NOK
01 Feb 2025	1 NOK = 2.9851 THB	1 THB = 0.335 NOK
02 Feb 2025	1 NOK = 2.9837 THB	1 THB = 0.3352 NOK
03 Feb 2025	1 NOK = 2.9783 THB	1 THB = 0.3358 NOK
04 Feb 2025	1 NOK = 2.9815 THB	1 THB = 0.3354 NOK
05 Feb 2025	1 NOK = 2.9927 THB	1 THB = 0.3341 NOK
06 Feb 2025	1 NOK = 3.0014 THB	1 THB = 0.3332 NOK
07 Feb 2025	1 NOK = 3.0012 THB	1 THB = 0.3332 NOK
08 Feb 2025	1 NOK = 3.0147 THB	1 THB = 0.3317 NOK
09 Feb 2025	1 NOK = 3.0147 THB	1 THB = 0.3317 NOK
10 Feb 2025	1 NOK = 3.0253 THB	1 THB = 0.3305 NOK
11 Feb 2025	1 NOK = 3.0368 THB	1 THB = 0.3293 NOK
12 Feb 2025	1 NOK = 3.0356 THB	1 THB = 0.3294 NOK
13 Feb 2025	1 NOK = 3.0004 THB	1 THB = 0.3333 NOK
14 Feb 2025	1 NOK = 3.0255 THB	1 THB = 0.3305 NOK
15 Feb 2025	1 NOK = 3.0321 THB	1 THB = 0.3298 NOK
16 Feb 2025	1 NOK = 3.0321 THB	1 THB = 0.3298 NOK
17 Feb 2025	1 NOK = 3.0315 THB	1 THB = 0.3299 NOK
18 Feb 2025	1 NOK = 3.0209 THB	1 THB = 0.331 NOK
19 Feb 2025	1 NOK = 3.0237 THB	1 THB = 0.3307 NOK
20 Feb 2025	1 NOK = 3.0377 THB	1 THB = 0.3292 NOK
21 Feb 2025	1 NOK = 3.0263 THB	1 THB = 0.3304 NOK
22 Feb 2025	1 NOK = 3.0109 THB	1 THB = 0.3321 NOK
23 Feb 2025	1 NOK = 3.0109 THB	1 THB = 0.3321 NOK
24 Feb 2025	1 NOK = 3.0146 THB	1 THB = 0.3317 NOK
25 Feb 2025	1 NOK = 3.0333 THB	1 THB = 0.3297 NOK
26 Feb 2025	1 NOK = 3.0377 THB	1 THB = 0.3292 NOK
27 Feb 2025	1 NOK = 3.0394 THB	1 THB = 0.329 NOK
28 Feb 2025	1 NOK = 3.0248 THB	1 THB = 0.3306 NOK

Mar 2025

Datum	NOK-THB	THB-NOK
01 Mrz 2025	1 NOK = 3.0423 THB	1 THB = 0.3287 NOK
02 Mrz 2025	1 NOK = 3.037 THB	1 THB = 0.3293 NOK
03 Mrz 2025	1 NOK = 3.0644 THB	1 THB = 0.3263 NOK
04 Mrz 2025	1 NOK = 3.0172 THB	1 THB = 0.3314 NOK
05 Mrz 2025	1 NOK = 3.0491 THB	1 THB = 0.328 NOK
06 Mrz 2025	1 NOK = 3.1055 THB	1 THB = 0.322 NOK
07 Mrz 2025	1 NOK = 3.1001 THB	1 THB = 0.3226 NOK
08 Mrz 2025	1 NOK = 3.0987 THB	1 THB = 0.3227 NOK
09 Mrz 2025	1 NOK = 3.1083 THB	1 THB = 0.3217 NOK
10 Mrz 2025	1 NOK = 3.1239 THB	1 THB = 0.3201 NOK
11 Mrz 2025	1 NOK = 3.1783 THB	1 THB = 0.3146 NOK
12 Mrz 2025	1 NOK = 3.1713 THB	1 THB = 0.3153 NOK
13 Mrz 2025	1 NOK = 3.1611 THB	1 THB = 0.3163 NOK
14 Mrz 2025	1 NOK = 3.1589 THB	1 THB = 0.3166 NOK
15 Mrz 2025	1 NOK = 3.1269 THB	1 THB = 0.3198 NOK
16 Mrz 2025	1 NOK = 3.149 THB	1 THB = 0.3176 NOK
17 Mrz 2025	1 NOK = 3.176 THB	1 THB = 0.3149 NOK
18 Mrz 2025	1 NOK = 3.1795 THB	1 THB = 0.3145 NOK
19 Mrz 2025	1 NOK = 3.1834 THB	1 THB = 0.3141 NOK
20 Mrz 2025	1 NOK = 3.1719 THB	1 THB = 0.3153 NOK
21 Mrz 2025	1 NOK = 3.206 THB	1 THB = 0.3119 NOK
22 Mrz 2025	1 NOK = 3.2083 THB	1 THB = 0.3117 NOK
23 Mrz 2025	1 NOK = 3.2 THB	1 THB = 0.3125 NOK
24 Mrz 2025	1 NOK = 3.2114 THB	1 THB = 0.3114 NOK
25 Mrz 2025	1 NOK = 3.2482 THB	1 THB = 0.3079 NOK
26 Mrz 2025	1 NOK = 3.2263 THB	1 THB = 0.31 NOK
27 Mrz 2025	1 NOK = 3.2225 THB	1 THB = 0.3103 NOK
28 Mrz 2025	1 NOK = 3.2389 THB	1 THB = 0.3087 NOK
29 Mrz 2025	1 NOK = 3.2339 THB	1 THB = 0.3092 NOK
30 Mrz 2025	1 NOK = 3.2315 THB	1 THB = 0.3095 NOK
31 Mrz 2025	1 NOK = 3.213 THB	1 THB = 0.3112 NOK

Apr 2025

Datum	NOK-THB	THB-NOK
01 Apr 2025	1 NOK = 3.2329 THB	1 THB = 0.3093 NOK
02 Apr 2025	1 NOK = 3.278 THB	1 THB = 0.3051 NOK
03 Apr 2025	1 NOK = 3.3136 THB	1 THB = 0.3018 NOK
04 Apr 2025	1 NOK = 3.2363 THB	1 THB = 0.309 NOK
05 Apr 2025	1 NOK = 3.1949 THB	1 THB = 0.313 NOK

NOK-THB und THB-NOK Information zu Wechselkursen

Norwegische Krone (NOK) ist die Währung in Norwegen. Thai Baht (THB) ist die Währung in Thailand. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Norwegen und Thailand abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten