> NOK-TND und TND-NOK Wechselkurse - 2026

NOK-TND und TND-NOK Wechselkurse - 2026

NOK-TND und TND-NOK Wechselkurse

Schaue dir unten die Wechselkurse für NOK - TND und TND - NOK für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 NOK = 0,3029 TND

1 TND = 3,3017 NOK

1J 2J 3J

NOK in TNDTND in NOK

Jan 2026

Datum	NOK-TND	TND-NOK
01 Jan 2026	1 NOK = 0.2893 TND	1 TND = 3.4569 NOK
02 Jan 2026	1 NOK = 0.2896 TND	1 TND = 3.4529 NOK
03 Jan 2026	1 NOK = 0.2895 TND	1 TND = 3.4548 NOK
04 Jan 2026	1 NOK = 0.2895 TND	1 TND = 3.4548 NOK
05 Jan 2026	1 NOK = 0.2898 TND	1 TND = 3.4501 NOK
06 Jan 2026	1 NOK = 0.2902 TND	1 TND = 3.4454 NOK
07 Jan 2026	1 NOK = 0.2905 TND	1 TND = 3.4427 NOK
08 Jan 2026	1 NOK = 0.2896 TND	1 TND = 3.4529 NOK
09 Jan 2026	1 NOK = 0.2898 TND	1 TND = 3.4505 NOK
10 Jan 2026	1 NOK = 0.287 TND	1 TND = 3.4846 NOK
11 Jan 2026	1 NOK = 0.287 TND	1 TND = 3.4846 NOK
12 Jan 2026	1 NOK = 0.29 TND	1 TND = 3.4478 NOK
13 Jan 2026	1 NOK = 0.2902 TND	1 TND = 3.4461 NOK
14 Jan 2026	1 NOK = 0.2909 TND	1 TND = 3.4374 NOK
15 Jan 2026	1 NOK = 0.2906 TND	1 TND = 3.4406 NOK
16 Jan 2026	1 NOK = 0.291 TND	1 TND = 3.4365 NOK
17 Jan 2026	1 NOK = 0.2909 TND	1 TND = 3.4377 NOK
18 Jan 2026	1 NOK = 0.2909 TND	1 TND = 3.4377 NOK
19 Jan 2026	1 NOK = 0.2903 TND	1 TND = 3.4444 NOK
20 Jan 2026	1 NOK = 0.2919 TND	1 TND = 3.4254 NOK
21 Jan 2026	1 NOK = 0.2935 TND	1 TND = 3.4069 NOK
22 Jan 2026	1 NOK = 0.2953 TND	1 TND = 3.3862 NOK
23 Jan 2026	1 NOK = 0.2958 TND	1 TND = 3.3804 NOK
24 Jan 2026	1 NOK = 0.2956 TND	1 TND = 3.3825 NOK
25 Jan 2026	1 NOK = 0.2956 TND	1 TND = 3.3825 NOK
26 Jan 2026	1 NOK = 0.295 TND	1 TND = 3.3902 NOK
27 Jan 2026	1 NOK = 0.2959 TND	1 TND = 3.3793 NOK
28 Jan 2026	1 NOK = 0.2971 TND	1 TND = 3.3654 NOK
29 Jan 2026	1 NOK = 0.2991 TND	1 TND = 3.3432 NOK
30 Jan 2026	1 NOK = 0.3009 TND	1 TND = 3.3234 NOK
31 Jan 2026	1 NOK = 0.2949 TND	1 TND = 3.3915 NOK

Feb 2026

Datum	NOK-TND	TND-NOK
01 Feb 2026	1 NOK = 0.3001 TND	1 TND = 3.3317 NOK
02 Feb 2026	1 NOK = 0.2986 TND	1 TND = 3.3485 NOK
03 Feb 2026	1 NOK = 0.2981 TND	1 TND = 3.3549 NOK
04 Feb 2026	1 NOK = 0.2998 TND	1 TND = 3.3357 NOK
05 Feb 2026	1 NOK = 0.298 TND	1 TND = 3.3558 NOK
06 Feb 2026	1 NOK = 0.2983 TND	1 TND = 3.3519 NOK
07 Feb 2026	1 NOK = 0.2938 TND	1 TND = 3.4032 NOK
08 Feb 2026	1 NOK = 0.2984 TND	1 TND = 3.3511 NOK
09 Feb 2026	1 NOK = 0.2998 TND	1 TND = 3.3358 NOK
10 Feb 2026	1 NOK = 0.3027 TND	1 TND = 3.3034 NOK
11 Feb 2026	1 NOK = 0.3039 TND	1 TND = 3.2907 NOK
12 Feb 2026	1 NOK = 0.3043 TND	1 TND = 3.2866 NOK
13 Feb 2026	1 NOK = 0.3022 TND	1 TND = 3.3092 NOK
14 Feb 2026	1 NOK = 0.303 TND	1 TND = 3.3004 NOK
15 Feb 2026	1 NOK = 0.303 TND	1 TND = 3.3004 NOK
16 Feb 2026	1 NOK = 0.3035 TND	1 TND = 3.2949 NOK
17 Feb 2026	1 NOK = 0.3031 TND	1 TND = 3.2989 NOK
18 Feb 2026	1 NOK = 0.3049 TND	1 TND = 3.2802 NOK
19 Feb 2026	1 NOK = 0.3037 TND	1 TND = 3.2931 NOK
20 Feb 2026	1 NOK = 0.3034 TND	1 TND = 3.2958 NOK
21 Feb 2026	1 NOK = 0.3041 TND	1 TND = 3.288 NOK
22 Feb 2026	1 NOK = 0.3041 TND	1 TND = 3.288 NOK
23 Feb 2026	1 NOK = 0.3034 TND	1 TND = 3.2961 NOK
24 Feb 2026	1 NOK = 0.3032 TND	1 TND = 3.2982 NOK
25 Feb 2026	1 NOK = 0.3024 TND	1 TND = 3.3066 NOK
26 Feb 2026	1 NOK = 0.3009 TND	1 TND = 3.3235 NOK
27 Feb 2026	1 NOK = 0.305 TND	1 TND = 3.2783 NOK
28 Feb 2026	1 NOK = 0.3043 TND	1 TND = 3.2861 NOK

Mar 2026

Datum	NOK-TND	TND-NOK
01 Mrz 2026	1 NOK = 0.3043 TND	1 TND = 3.2861 NOK
02 Mrz 2026	1 NOK = 0.3055 TND	1 TND = 3.2728 NOK
03 Mrz 2026	1 NOK = 0.3029 TND	1 TND = 3.3018 NOK
04 Mrz 2026	1 NOK = 0.3026 TND	1 TND = 3.3049 NOK
05 Mrz 2026	1 NOK = 0.3036 TND	1 TND = 3.2934 NOK
06 Mrz 2026	1 NOK = 0.3043 TND	1 TND = 3.2859 NOK
07 Mrz 2026	1 NOK = 0.3049 TND	1 TND = 3.2792 NOK
08 Mrz 2026	1 NOK = 0.3049 TND	1 TND = 3.2792 NOK
09 Mrz 2026	1 NOK = 0.3049 TND	1 TND = 3.2797 NOK
10 Mrz 2026	1 NOK = 0.3055 TND	1 TND = 3.2735 NOK
11 Mrz 2026	1 NOK = 0.304 TND	1 TND = 3.2895 NOK
12 Mrz 2026	1 NOK = 0.3041 TND	1 TND = 3.288 NOK
13 Mrz 2026	1 NOK = 0.3039 TND	1 TND = 3.2908 NOK
14 Mrz 2026	1 NOK = 0.3034 TND	1 TND = 3.2958 NOK
15 Mrz 2026	1 NOK = 0.3034 TND	1 TND = 3.2958 NOK
16 Mrz 2026	1 NOK = 0.3042 TND	1 TND = 3.2875 NOK
17 Mrz 2026	1 NOK = 0.3065 TND	1 TND = 3.2623 NOK
18 Mrz 2026	1 NOK = 0.3074 TND	1 TND = 3.2536 NOK
19 Mrz 2026	1 NOK = 0.3087 TND	1 TND = 3.2397 NOK
20 Mrz 2026	1 NOK = 0.3093 TND	1 TND = 3.2326 NOK
21 Mrz 2026	1 NOK = 0.3081 TND	1 TND = 3.2459 NOK
22 Mrz 2026	1 NOK = 0.3081 TND	1 TND = 3.2459 NOK
23 Mrz 2026	1 NOK = 0.3022 TND	1 TND = 3.3094 NOK
24 Mrz 2026	1 NOK = 0.3026 TND	1 TND = 3.3044 NOK
25 Mrz 2026	1 NOK = 0.3017 TND	1 TND = 3.315 NOK
26 Mrz 2026	1 NOK = 0.3052 TND	1 TND = 3.2768 NOK
27 Mrz 2026	1 NOK = 0.3036 TND	1 TND = 3.2937 NOK
28 Mrz 2026	1 NOK = 0.3016 TND	1 TND = 3.316 NOK
29 Mrz 2026	1 NOK = 0.3029 TND	1 TND = 3.3018 NOK
30 Mrz 2026	1 NOK = 0.3024 TND	1 TND = 3.3066 NOK
31 Mrz 2026	1 NOK = 0.3032 TND	1 TND = 3.2983 NOK

Apr 2026

Datum	NOK-TND	TND-NOK
01 Apr 2026	1 NOK = 0.3039 TND	1 TND = 3.2905 NOK
02 Apr 2026	1 NOK = 0.3024 TND	1 TND = 3.3067 NOK
03 Apr 2026	1 NOK = 0.3017 TND	1 TND = 3.3149 NOK
04 Apr 2026	1 NOK = 0.301 TND	1 TND = 3.3224 NOK
05 Apr 2026	1 NOK = 0.301 TND	1 TND = 3.3224 NOK
06 Apr 2026	1 NOK = 0.3021 TND	1 TND = 3.31 NOK
07 Apr 2026	1 NOK = 0.3042 TND	1 TND = 3.2871 NOK
08 Apr 2026	1 NOK = 0.3061 TND	1 TND = 3.2665 NOK
09 Apr 2026	1 NOK = 0.3061 TND	1 TND = 3.2669 NOK
10 Apr 2026	1 NOK = 0.3078 TND	1 TND = 3.2493 NOK
11 Apr 2026	1 NOK = 0.3063 TND	1 TND = 3.2645 NOK
12 Apr 2026	1 NOK = 0.3063 TND	1 TND = 3.2645 NOK
13 Apr 2026	1 NOK = 0.3073 TND	1 TND = 3.254 NOK
14 Apr 2026	1 NOK = 0.3085 TND	1 TND = 3.2414 NOK
15 Apr 2026	1 NOK = 0.3076 TND	1 TND = 3.2508 NOK
16 Apr 2026	1 NOK = 0.3096 TND	1 TND = 3.2304 NOK
17 Apr 2026	1 NOK = 0.3105 TND	1 TND = 3.2202 NOK
18 Apr 2026	1 NOK = 0.3103 TND	1 TND = 3.2226 NOK
19 Apr 2026	1 NOK = 0.3103 TND	1 TND = 3.2226 NOK
20 Apr 2026	1 NOK = 0.3118 TND	1 TND = 3.2073 NOK
21 Apr 2026	1 NOK = 0.312 TND	1 TND = 3.2054 NOK
22 Apr 2026	1 NOK = 0.3131 TND	1 TND = 3.1942 NOK
23 Apr 2026	1 NOK = 0.3141 TND	1 TND = 3.1835 NOK
24 Apr 2026	1 NOK = 0.3121 TND	1 TND = 3.2044 NOK
25 Apr 2026	1 NOK = 0.3092 TND	1 TND = 3.2339 NOK
26 Apr 2026	1 NOK = 0.3129 TND	1 TND = 3.1959 NOK
27 Apr 2026	1 NOK = 0.314 TND	1 TND = 3.1845 NOK
28 Apr 2026	1 NOK = 0.3128 TND	1 TND = 3.1971 NOK
29 Apr 2026	1 NOK = 0.3142 TND	1 TND = 3.1828 NOK
30 Apr 2026	1 NOK = 0.3136 TND	1 TND = 3.1891 NOK

May 2026

Datum	NOK-TND	TND-NOK
01 Mai 2026	1 NOK = 0.311 TND	1 TND = 3.2157 NOK
02 Mai 2026	1 NOK = 0.31 TND	1 TND = 3.226 NOK
03 Mai 2026	1 NOK = 0.31 TND	1 TND = 3.226 NOK
04 Mai 2026	1 NOK = 0.3141 TND	1 TND = 3.1835 NOK
05 Mai 2026	1 NOK = 0.3154 TND	1 TND = 3.1711 NOK
06 Mai 2026	1 NOK = 0.3134 TND	1 TND = 3.1907 NOK
07 Mai 2026	1 NOK = 0.3146 TND	1 TND = 3.1789 NOK
08 Mai 2026	1 NOK = 0.3157 TND	1 TND = 3.1672 NOK
09 Mai 2026	1 NOK = 0.3146 TND	1 TND = 3.1791 NOK
10 Mai 2026	1 NOK = 0.3146 TND	1 TND = 3.1791 NOK
11 Mai 2026	1 NOK = 0.3154 TND	1 TND = 3.1708 NOK
12 Mai 2026	1 NOK = 0.3176 TND	1 TND = 3.149 NOK
13 Mai 2026	1 NOK = 0.3176 TND	1 TND = 3.1484 NOK
14 Mai 2026	1 NOK = 0.3161 TND	1 TND = 3.1631 NOK
15 Mai 2026	1 NOK = 0.3139 TND	1 TND = 3.1855 NOK

NOK-TND und TND-NOK Information zu Wechselkursen

Norwegische Krone (NOK) ist die Währung in Norwegen. Tunesischer Dinar (TND) ist die Währung in Tunesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Norwegen und Tunesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten