> NOK-TZS und TZS-NOK Wechselkurse - 2026

NOK-TZS und TZS-NOK Wechselkurse - 2026

NOK-TZS und TZS-NOK Wechselkurse

Schaue dir unten die Wechselkurse für NOK - TZS und TZS - NOK für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 NOK = 267,5371 TZS

1 TZS = 0,0037 NOK

1J 2J 3J

NOK in TZSTZS in NOK

Jan 2026

Datum	NOK-TZS	TZS-NOK
01 Jan 2026	1 NOK = 244.8818 TZS	1 TZS = 0.0041 NOK
02 Jan 2026	1 NOK = 245.433 TZS	1 TZS = 0.0041 NOK
03 Jan 2026	1 NOK = 246.2126 TZS	1 TZS = 0.0041 NOK
04 Jan 2026	1 NOK = 246.2126 TZS	1 TZS = 0.0041 NOK
05 Jan 2026	1 NOK = 246.0614 TZS	1 TZS = 0.0041 NOK
06 Jan 2026	1 NOK = 247.4798 TZS	1 TZS = 0.004 NOK
07 Jan 2026	1 NOK = 246.4374 TZS	1 TZS = 0.0041 NOK
08 Jan 2026	1 NOK = 246.5704 TZS	1 TZS = 0.0041 NOK
09 Jan 2026	1 NOK = 247.6798 TZS	1 TZS = 0.004 NOK
10 Jan 2026	1 NOK = 247.3608 TZS	1 TZS = 0.004 NOK
11 Jan 2026	1 NOK = 247.5718 TZS	1 TZS = 0.004 NOK
12 Jan 2026	1 NOK = 248.1461 TZS	1 TZS = 0.004 NOK
13 Jan 2026	1 NOK = 248.3704 TZS	1 TZS = 0.004 NOK
14 Jan 2026	1 NOK = 248.6613 TZS	1 TZS = 0.004 NOK
15 Jan 2026	1 NOK = 249.5201 TZS	1 TZS = 0.004 NOK
16 Jan 2026	1 NOK = 250.0351 TZS	1 TZS = 0.004 NOK
17 Jan 2026	1 NOK = 249.9319 TZS	1 TZS = 0.004 NOK
18 Jan 2026	1 NOK = 249.9319 TZS	1 TZS = 0.004 NOK
19 Jan 2026	1 NOK = 250.3683 TZS	1 TZS = 0.004 NOK
20 Jan 2026	1 NOK = 253.964 TZS	1 TZS = 0.0039 NOK
21 Jan 2026	1 NOK = 255.386 TZS	1 TZS = 0.0039 NOK
22 Jan 2026	1 NOK = 256.5153 TZS	1 TZS = 0.0039 NOK
23 Jan 2026	1 NOK = 260.2287 TZS	1 TZS = 0.0038 NOK
24 Jan 2026	1 NOK = 259.9787 TZS	1 TZS = 0.0038 NOK
25 Jan 2026	1 NOK = 259.9787 TZS	1 TZS = 0.0038 NOK
26 Jan 2026	1 NOK = 261.4633 TZS	1 TZS = 0.0038 NOK
27 Jan 2026	1 NOK = 262.4831 TZS	1 TZS = 0.0038 NOK
28 Jan 2026	1 NOK = 263.5696 TZS	1 TZS = 0.0038 NOK
29 Jan 2026	1 NOK = 266.035 TZS	1 TZS = 0.0038 NOK
30 Jan 2026	1 NOK = 269.6264 TZS	1 TZS = 0.0037 NOK
31 Jan 2026	1 NOK = 266.866 TZS	1 TZS = 0.0037 NOK

Feb 2026

Datum	NOK-TZS	TZS-NOK
01 Feb 2026	1 NOK = 268.9962 TZS	1 TZS = 0.0037 NOK
02 Feb 2026	1 NOK = 267.5235 TZS	1 TZS = 0.0037 NOK
03 Feb 2026	1 NOK = 266.7351 TZS	1 TZS = 0.0037 NOK
04 Feb 2026	1 NOK = 267.5961 TZS	1 TZS = 0.0037 NOK
05 Feb 2026	1 NOK = 264.7349 TZS	1 TZS = 0.0038 NOK
06 Feb 2026	1 NOK = 264.8701 TZS	1 TZS = 0.0038 NOK
07 Feb 2026	1 NOK = 265.9736 TZS	1 TZS = 0.0038 NOK
08 Feb 2026	1 NOK = 265.9736 TZS	1 TZS = 0.0038 NOK
09 Feb 2026	1 NOK = 268.035 TZS	1 TZS = 0.0037 NOK
10 Feb 2026	1 NOK = 271.82 TZS	1 TZS = 0.0037 NOK
11 Feb 2026	1 NOK = 273.6719 TZS	1 TZS = 0.0037 NOK
12 Feb 2026	1 NOK = 274.3294 TZS	1 TZS = 0.0036 NOK
13 Feb 2026	1 NOK = 273.5336 TZS	1 TZS = 0.0037 NOK
14 Feb 2026	1 NOK = 274.2714 TZS	1 TZS = 0.0036 NOK
15 Feb 2026	1 NOK = 274.2714 TZS	1 TZS = 0.0036 NOK
16 Feb 2026	1 NOK = 274.511 TZS	1 TZS = 0.0036 NOK
17 Feb 2026	1 NOK = 271.7998 TZS	1 TZS = 0.0037 NOK
18 Feb 2026	1 NOK = 272.8071 TZS	1 TZS = 0.0037 NOK
19 Feb 2026	1 NOK = 270.9974 TZS	1 TZS = 0.0037 NOK
20 Feb 2026	1 NOK = 269.3172 TZS	1 TZS = 0.0037 NOK
21 Feb 2026	1 NOK = 269.9976 TZS	1 TZS = 0.0037 NOK
22 Feb 2026	1 NOK = 269.9976 TZS	1 TZS = 0.0037 NOK
23 Feb 2026	1 NOK = 268.3414 TZS	1 TZS = 0.0037 NOK
24 Feb 2026	1 NOK = 267.7108 TZS	1 TZS = 0.0037 NOK
25 Feb 2026	1 NOK = 267.0056 TZS	1 TZS = 0.0037 NOK
26 Feb 2026	1 NOK = 267.4004 TZS	1 TZS = 0.0037 NOK
27 Feb 2026	1 NOK = 268.6165 TZS	1 TZS = 0.0037 NOK
28 Feb 2026	1 NOK = 267.2028 TZS	1 TZS = 0.0037 NOK

Mar 2026

Datum	NOK-TZS	TZS-NOK
01 Mrz 2026	1 NOK = 267.2028 TZS	1 TZS = 0.0037 NOK
02 Mrz 2026	1 NOK = 267.8374 TZS	1 TZS = 0.0037 NOK
03 Mrz 2026	1 NOK = 264.1853 TZS	1 TZS = 0.0038 NOK
04 Mrz 2026	1 NOK = 265.655 TZS	1 TZS = 0.0038 NOK
05 Mrz 2026	1 NOK = 265.5808 TZS	1 TZS = 0.0038 NOK
06 Mrz 2026	1 NOK = 267.2025 TZS	1 TZS = 0.0037 NOK
07 Mrz 2026	1 NOK = 267.8934 TZS	1 TZS = 0.0037 NOK
08 Mrz 2026	1 NOK = 267.8934 TZS	1 TZS = 0.0037 NOK
09 Mrz 2026	1 NOK = 267.4476 TZS	1 TZS = 0.0037 NOK
10 Mrz 2026	1 NOK = 270.9431 TZS	1 TZS = 0.0037 NOK
11 Mrz 2026	1 NOK = 269.2378 TZS	1 TZS = 0.0037 NOK
12 Mrz 2026	1 NOK = 269.1992 TZS	1 TZS = 0.0037 NOK
13 Mrz 2026	1 NOK = 268.0606 TZS	1 TZS = 0.0037 NOK
14 Mrz 2026	1 NOK = 267.2558 TZS	1 TZS = 0.0037 NOK
15 Mrz 2026	1 NOK = 267.2558 TZS	1 TZS = 0.0037 NOK
16 Mrz 2026	1 NOK = 268.3295 TZS	1 TZS = 0.0037 NOK
17 Mrz 2026	1 NOK = 271.8967 TZS	1 TZS = 0.0037 NOK
18 Mrz 2026	1 NOK = 271.8014 TZS	1 TZS = 0.0037 NOK
19 Mrz 2026	1 NOK = 271.3434 TZS	1 TZS = 0.0037 NOK
20 Mrz 2026	1 NOK = 270.4759 TZS	1 TZS = 0.0037 NOK
21 Mrz 2026	1 NOK = 271.2146 TZS	1 TZS = 0.0037 NOK
22 Mrz 2026	1 NOK = 271.2146 TZS	1 TZS = 0.0037 NOK
23 Mrz 2026	1 NOK = 264.7251 TZS	1 TZS = 0.0038 NOK
24 Mrz 2026	1 NOK = 265.0961 TZS	1 TZS = 0.0038 NOK
25 Mrz 2026	1 NOK = 264.0539 TZS	1 TZS = 0.0038 NOK
26 Mrz 2026	1 NOK = 266.7919 TZS	1 TZS = 0.0037 NOK
27 Mrz 2026	1 NOK = 265.552 TZS	1 TZS = 0.0038 NOK
28 Mrz 2026	1 NOK = 265.5389 TZS	1 TZS = 0.0038 NOK
29 Mrz 2026	1 NOK = 265.0316 TZS	1 TZS = 0.0038 NOK
30 Mrz 2026	1 NOK = 263.8628 TZS	1 TZS = 0.0038 NOK
31 Mrz 2026	1 NOK = 265.2987 TZS	1 TZS = 0.0038 NOK

Apr 2026

Datum	NOK-TZS	TZS-NOK
01 Apr 2026	1 NOK = 268.7158 TZS	1 TZS = 0.0037 NOK
02 Apr 2026	1 NOK = 267.1836 TZS	1 TZS = 0.0037 NOK
03 Apr 2026	1 NOK = 266.649 TZS	1 TZS = 0.0038 NOK
04 Apr 2026	1 NOK = 266.0486 TZS	1 TZS = 0.0038 NOK
05 Apr 2026	1 NOK = 266.0486 TZS	1 TZS = 0.0038 NOK
06 Apr 2026	1 NOK = 267.0447 TZS	1 TZS = 0.0037 NOK
07 Apr 2026	1 NOK = 268.7093 TZS	1 TZS = 0.0037 NOK
08 Apr 2026	1 NOK = 272.7411 TZS	1 TZS = 0.0037 NOK
09 Apr 2026	1 NOK = 272.5669 TZS	1 TZS = 0.0037 NOK
10 Apr 2026	1 NOK = 273.4087 TZS	1 TZS = 0.0037 NOK
11 Apr 2026	1 NOK = 272.0351 TZS	1 TZS = 0.0037 NOK
12 Apr 2026	1 NOK = 272.0351 TZS	1 TZS = 0.0037 NOK
13 Apr 2026	1 NOK = 273.2899 TZS	1 TZS = 0.0037 NOK
14 Apr 2026	1 NOK = 276.4478 TZS	1 TZS = 0.0036 NOK
15 Apr 2026	1 NOK = 274.9528 TZS	1 TZS = 0.0036 NOK
16 Apr 2026	1 NOK = 278.9067 TZS	1 TZS = 0.0036 NOK
17 Apr 2026	1 NOK = 278.7928 TZS	1 TZS = 0.0036 NOK
18 Apr 2026	1 NOK = 277.459 TZS	1 TZS = 0.0036 NOK
19 Apr 2026	1 NOK = 276.9791 TZS	1 TZS = 0.0036 NOK
20 Apr 2026	1 NOK = 278.9213 TZS	1 TZS = 0.0036 NOK
21 Apr 2026	1 NOK = 280.0004 TZS	1 TZS = 0.0036 NOK
22 Apr 2026	1 NOK = 279.794 TZS	1 TZS = 0.0036 NOK
23 Apr 2026	1 NOK = 279.9147 TZS	1 TZS = 0.0036 NOK
24 Apr 2026	1 NOK = 278.1903 TZS	1 TZS = 0.0036 NOK
25 Apr 2026	1 NOK = 278.8709 TZS	1 TZS = 0.0036 NOK
26 Apr 2026	1 NOK = 278.8709 TZS	1 TZS = 0.0036 NOK
27 Apr 2026	1 NOK = 280.7975 TZS	1 TZS = 0.0036 NOK
28 Apr 2026	1 NOK = 279.4852 TZS	1 TZS = 0.0036 NOK
29 Apr 2026	1 NOK = 279.9365 TZS	1 TZS = 0.0036 NOK
30 Apr 2026	1 NOK = 279.7976 TZS	1 TZS = 0.0036 NOK

May 2026

Datum	NOK-TZS	TZS-NOK
01 Mai 2026	1 NOK = 281.0838 TZS	1 TZS = 0.0036 NOK
02 Mai 2026	1 NOK = 280.2159 TZS	1 TZS = 0.0036 NOK
03 Mai 2026	1 NOK = 280.2159 TZS	1 TZS = 0.0036 NOK
04 Mai 2026	1 NOK = 280.3308 TZS	1 TZS = 0.0036 NOK
05 Mai 2026	1 NOK = 280.8547 TZS	1 TZS = 0.0036 NOK
06 Mai 2026	1 NOK = 279.6658 TZS	1 TZS = 0.0036 NOK
07 Mai 2026	1 NOK = 281.2216 TZS	1 TZS = 0.0036 NOK
08 Mai 2026	1 NOK = 283.1429 TZS	1 TZS = 0.0035 NOK
09 Mai 2026	1 NOK = 282.1179 TZS	1 TZS = 0.0035 NOK
10 Mai 2026	1 NOK = 282.1179 TZS	1 TZS = 0.0035 NOK
11 Mai 2026	1 NOK = 282.0376 TZS	1 TZS = 0.0035 NOK
12 Mai 2026	1 NOK = 284.7393 TZS	1 TZS = 0.0035 NOK
13 Mai 2026	1 NOK = 283.621 TZS	1 TZS = 0.0035 NOK
14 Mai 2026	1 NOK = 282.2164 TZS	1 TZS = 0.0035 NOK
15 Mai 2026	1 NOK = 278.7584 TZS	1 TZS = 0.0036 NOK

NOK-TZS und TZS-NOK Information zu Wechselkursen

Norwegische Krone (NOK) ist die Währung in Norwegen. Tansania-Schilling (TZS) ist die Währung in Tansania. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Norwegen und Tansania abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten