> NOK-UAH und UAH-NOK Wechselkurse - 2025

NOK-UAH und UAH-NOK Wechselkurse - 2025

NOK-UAH und UAH-NOK Wechselkurse

Schaue dir unten die Wechselkurse für NOK - UAH und UAH - NOK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 NOK = 3,7736 UAH

1 UAH = 0,265 NOK

1J 2J 3J

NOK in UAHUAH in NOK

Jan 2025

Datum	NOK-UAH	UAH-NOK
01 Jan 2025	1 NOK = 3.6931 UAH	1 UAH = 0.2708 NOK
02 Jan 2025	1 NOK = 3.7099 UAH	1 UAH = 0.2695 NOK
03 Jan 2025	1 NOK = 3.7073 UAH	1 UAH = 0.2697 NOK
04 Jan 2025	1 NOK = 3.702 UAH	1 UAH = 0.2701 NOK
05 Jan 2025	1 NOK = 3.7021 UAH	1 UAH = 0.2701 NOK
06 Jan 2025	1 NOK = 3.7633 UAH	1 UAH = 0.2657 NOK
07 Jan 2025	1 NOK = 3.7471 UAH	1 UAH = 0.2669 NOK
08 Jan 2025	1 NOK = 3.7098 UAH	1 UAH = 0.2696 NOK
09 Jan 2025	1 NOK = 3.716 UAH	1 UAH = 0.2691 NOK
10 Jan 2025	1 NOK = 3.7089 UAH	1 UAH = 0.2696 NOK
11 Jan 2025	1 NOK = 3.7014 UAH	1 UAH = 0.2702 NOK
12 Jan 2025	1 NOK = 3.7011 UAH	1 UAH = 0.2702 NOK
13 Jan 2025	1 NOK = 3.6935 UAH	1 UAH = 0.2707 NOK
14 Jan 2025	1 NOK = 3.7044 UAH	1 UAH = 0.27 NOK
15 Jan 2025	1 NOK = 3.7223 UAH	1 UAH = 0.2687 NOK
16 Jan 2025	1 NOK = 3.7058 UAH	1 UAH = 0.2698 NOK
17 Jan 2025	1 NOK = 3.687 UAH	1 UAH = 0.2712 NOK
18 Jan 2025	1 NOK = 3.6717 UAH	1 UAH = 0.2724 NOK
19 Jan 2025	1 NOK = 3.6772 UAH	1 UAH = 0.2719 NOK
20 Jan 2025	1 NOK = 3.6939 UAH	1 UAH = 0.2707 NOK
21 Jan 2025	1 NOK = 3.6915 UAH	1 UAH = 0.2709 NOK
22 Jan 2025	1 NOK = 3.7229 UAH	1 UAH = 0.2686 NOK
23 Jan 2025	1 NOK = 3.7291 UAH	1 UAH = 0.2682 NOK
24 Jan 2025	1 NOK = 3.7386 UAH	1 UAH = 0.2675 NOK
25 Jan 2025	1 NOK = 3.7371 UAH	1 UAH = 0.2676 NOK
26 Jan 2025	1 NOK = 3.7341 UAH	1 UAH = 0.2678 NOK
27 Jan 2025	1 NOK = 3.7385 UAH	1 UAH = 0.2675 NOK
28 Jan 2025	1 NOK = 3.7236 UAH	1 UAH = 0.2686 NOK
29 Jan 2025	1 NOK = 3.7044 UAH	1 UAH = 0.2699 NOK
30 Jan 2025	1 NOK = 3.6932 UAH	1 UAH = 0.2708 NOK
31 Jan 2025	1 NOK = 3.6859 UAH	1 UAH = 0.2713 NOK

Feb 2025

Datum	NOK-UAH	UAH-NOK
01 Feb 2025	1 NOK = 3.6829 UAH	1 UAH = 0.2715 NOK
02 Feb 2025	1 NOK = 3.6868 UAH	1 UAH = 0.2712 NOK
03 Feb 2025	1 NOK = 3.6663 UAH	1 UAH = 0.2728 NOK
04 Feb 2025	1 NOK = 3.6775 UAH	1 UAH = 0.2719 NOK
05 Feb 2025	1 NOK = 3.7125 UAH	1 UAH = 0.2694 NOK
06 Feb 2025	1 NOK = 3.6882 UAH	1 UAH = 0.2711 NOK
07 Feb 2025	1 NOK = 3.6982 UAH	1 UAH = 0.2704 NOK
08 Feb 2025	1 NOK = 3.703 UAH	1 UAH = 0.27 NOK
09 Feb 2025	1 NOK = 3.703 UAH	1 UAH = 0.27 NOK
10 Feb 2025	1 NOK = 3.7133 UAH	1 UAH = 0.2693 NOK
11 Feb 2025	1 NOK = 3.7178 UAH	1 UAH = 0.269 NOK
12 Feb 2025	1 NOK = 3.7214 UAH	1 UAH = 0.2687 NOK
13 Feb 2025	1 NOK = 3.6949 UAH	1 UAH = 0.2706 NOK
14 Feb 2025	1 NOK = 3.7431 UAH	1 UAH = 0.2672 NOK
15 Feb 2025	1 NOK = 3.7289 UAH	1 UAH = 0.2682 NOK
16 Feb 2025	1 NOK = 3.7289 UAH	1 UAH = 0.2682 NOK
17 Feb 2025	1 NOK = 3.7328 UAH	1 UAH = 0.2679 NOK
18 Feb 2025	1 NOK = 3.7338 UAH	1 UAH = 0.2678 NOK
19 Feb 2025	1 NOK = 3.7388 UAH	1 UAH = 0.2675 NOK
20 Feb 2025	1 NOK = 3.7454 UAH	1 UAH = 0.267 NOK
21 Feb 2025	1 NOK = 3.7492 UAH	1 UAH = 0.2667 NOK
22 Feb 2025	1 NOK = 3.7346 UAH	1 UAH = 0.2678 NOK
23 Feb 2025	1 NOK = 3.7346 UAH	1 UAH = 0.2678 NOK
24 Feb 2025	1 NOK = 3.7563 UAH	1 UAH = 0.2662 NOK
25 Feb 2025	1 NOK = 3.7462 UAH	1 UAH = 0.2669 NOK
26 Feb 2025	1 NOK = 3.7492 UAH	1 UAH = 0.2667 NOK
27 Feb 2025	1 NOK = 3.7186 UAH	1 UAH = 0.2689 NOK
28 Feb 2025	1 NOK = 3.6933 UAH	1 UAH = 0.2708 NOK

Mar 2025

Datum	NOK-UAH	UAH-NOK
01 Mrz 2025	1 NOK = 3.6802 UAH	1 UAH = 0.2717 NOK
02 Mrz 2025	1 NOK = 3.6951 UAH	1 UAH = 0.2706 NOK
03 Mrz 2025	1 NOK = 3.7285 UAH	1 UAH = 0.2682 NOK
04 Mrz 2025	1 NOK = 3.7113 UAH	1 UAH = 0.2694 NOK
05 Mrz 2025	1 NOK = 3.7383 UAH	1 UAH = 0.2675 NOK
06 Mrz 2025	1 NOK = 3.798 UAH	1 UAH = 0.2633 NOK
07 Mrz 2025	1 NOK = 3.803 UAH	1 UAH = 0.263 NOK
08 Mrz 2025	1 NOK = 3.7954 UAH	1 UAH = 0.2635 NOK
09 Mrz 2025	1 NOK = 3.7999 UAH	1 UAH = 0.2632 NOK
10 Mrz 2025	1 NOK = 3.8472 UAH	1 UAH = 0.2599 NOK
11 Mrz 2025	1 NOK = 3.8804 UAH	1 UAH = 0.2577 NOK
12 Mrz 2025	1 NOK = 3.8996 UAH	1 UAH = 0.2564 NOK
13 Mrz 2025	1 NOK = 3.8851 UAH	1 UAH = 0.2574 NOK
14 Mrz 2025	1 NOK = 3.8832 UAH	1 UAH = 0.2575 NOK
15 Mrz 2025	1 NOK = 3.8477 UAH	1 UAH = 0.2599 NOK
16 Mrz 2025	1 NOK = 3.914 UAH	1 UAH = 0.2555 NOK
17 Mrz 2025	1 NOK = 3.9164 UAH	1 UAH = 0.2553 NOK
18 Mrz 2025	1 NOK = 3.9283 UAH	1 UAH = 0.2546 NOK
19 Mrz 2025	1 NOK = 3.9374 UAH	1 UAH = 0.254 NOK
20 Mrz 2025	1 NOK = 3.9159 UAH	1 UAH = 0.2554 NOK
21 Mrz 2025	1 NOK = 3.945 UAH	1 UAH = 0.2535 NOK
22 Mrz 2025	1 NOK = 3.9192 UAH	1 UAH = 0.2552 NOK
23 Mrz 2025	1 NOK = 3.95 UAH	1 UAH = 0.2532 NOK
24 Mrz 2025	1 NOK = 3.9628 UAH	1 UAH = 0.2523 NOK
25 Mrz 2025	1 NOK = 3.9854 UAH	1 UAH = 0.2509 NOK
26 Mrz 2025	1 NOK = 3.9487 UAH	1 UAH = 0.2533 NOK
27 Mrz 2025	1 NOK = 3.9431 UAH	1 UAH = 0.2536 NOK
28 Mrz 2025	1 NOK = 3.9512 UAH	1 UAH = 0.2531 NOK
29 Mrz 2025	1 NOK = 3.9635 UAH	1 UAH = 0.2523 NOK
30 Mrz 2025	1 NOK = 3.9662 UAH	1 UAH = 0.2521 NOK
31 Mrz 2025	1 NOK = 3.9223 UAH	1 UAH = 0.2549 NOK

Apr 2025

Datum	NOK-UAH	UAH-NOK
01 Apr 2025	1 NOK = 3.9444 UAH	1 UAH = 0.2535 NOK
02 Apr 2025	1 NOK = 3.9633 UAH	1 UAH = 0.2523 NOK
03 Apr 2025	1 NOK = 4.0146 UAH	1 UAH = 0.2491 NOK
04 Apr 2025	1 NOK = 3.8931 UAH	1 UAH = 0.2569 NOK

NOK-UAH und UAH-NOK Information zu Wechselkursen

Norwegische Krone (NOK) ist die Währung in Norwegen. Ukrainische Griwna (UAH) ist die Währung in Ukraine. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Norwegen und Ukraine abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten