> NOK-UAH und UAH-NOK Wechselkurse - 2026

NOK-UAH und UAH-NOK Wechselkurse - 2026

NOK-UAH und UAH-NOK Wechselkurse

Schaue dir unten die Wechselkurse für NOK - UAH und UAH - NOK für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 NOK = 4,5218 UAH

1 UAH = 0,2211 NOK

1J 2J 3J

NOK in UAHUAH in NOK

Jan 2026

Datum	NOK-UAH	UAH-NOK
01 Jan 2026	1 NOK = 4.197 UAH	1 UAH = 0.2383 NOK
02 Jan 2026	1 NOK = 4.2057 UAH	1 UAH = 0.2378 NOK
03 Jan 2026	1 NOK = 4.2033 UAH	1 UAH = 0.2379 NOK
04 Jan 2026	1 NOK = 4.2033 UAH	1 UAH = 0.2379 NOK
05 Jan 2026	1 NOK = 4.2105 UAH	1 UAH = 0.2375 NOK
06 Jan 2026	1 NOK = 4.2479 UAH	1 UAH = 0.2354 NOK
07 Jan 2026	1 NOK = 4.2565 UAH	1 UAH = 0.2349 NOK
08 Jan 2026	1 NOK = 4.268 UAH	1 UAH = 0.2343 NOK
09 Jan 2026	1 NOK = 4.2698 UAH	1 UAH = 0.2342 NOK
10 Jan 2026	1 NOK = 4.2729 UAH	1 UAH = 0.234 NOK
11 Jan 2026	1 NOK = 4.2755 UAH	1 UAH = 0.2339 NOK
12 Jan 2026	1 NOK = 4.2961 UAH	1 UAH = 0.2328 NOK
13 Jan 2026	1 NOK = 4.2773 UAH	1 UAH = 0.2338 NOK
14 Jan 2026	1 NOK = 4.2919 UAH	1 UAH = 0.233 NOK
15 Jan 2026	1 NOK = 4.3142 UAH	1 UAH = 0.2318 NOK
16 Jan 2026	1 NOK = 4.3022 UAH	1 UAH = 0.2324 NOK
17 Jan 2026	1 NOK = 4.3008 UAH	1 UAH = 0.2325 NOK
18 Jan 2026	1 NOK = 4.3008 UAH	1 UAH = 0.2325 NOK
19 Jan 2026	1 NOK = 4.2889 UAH	1 UAH = 0.2332 NOK
20 Jan 2026	1 NOK = 4.3255 UAH	1 UAH = 0.2312 NOK
21 Jan 2026	1 NOK = 4.3453 UAH	1 UAH = 0.2301 NOK
22 Jan 2026	1 NOK = 4.3715 UAH	1 UAH = 0.2288 NOK
23 Jan 2026	1 NOK = 4.3825 UAH	1 UAH = 0.2282 NOK
24 Jan 2026	1 NOK = 4.3789 UAH	1 UAH = 0.2284 NOK
25 Jan 2026	1 NOK = 4.3789 UAH	1 UAH = 0.2284 NOK
26 Jan 2026	1 NOK = 4.4038 UAH	1 UAH = 0.2271 NOK
27 Jan 2026	1 NOK = 4.4052 UAH	1 UAH = 0.227 NOK
28 Jan 2026	1 NOK = 4.4413 UAH	1 UAH = 0.2252 NOK
29 Jan 2026	1 NOK = 4.4708 UAH	1 UAH = 0.2237 NOK
30 Jan 2026	1 NOK = 4.4886 UAH	1 UAH = 0.2228 NOK
31 Jan 2026	1 NOK = 4.4763 UAH	1 UAH = 0.2234 NOK

Feb 2026

Datum	NOK-UAH	UAH-NOK
01 Feb 2026	1 NOK = 4.4774 UAH	1 UAH = 0.2233 NOK
02 Feb 2026	1 NOK = 4.4579 UAH	1 UAH = 0.2243 NOK
03 Feb 2026	1 NOK = 4.4608 UAH	1 UAH = 0.2242 NOK
04 Feb 2026	1 NOK = 4.4715 UAH	1 UAH = 0.2236 NOK
05 Feb 2026	1 NOK = 4.4377 UAH	1 UAH = 0.2253 NOK
06 Feb 2026	1 NOK = 4.4185 UAH	1 UAH = 0.2263 NOK
07 Feb 2026	1 NOK = 4.4196 UAH	1 UAH = 0.2263 NOK
08 Feb 2026	1 NOK = 4.4196 UAH	1 UAH = 0.2263 NOK
09 Feb 2026	1 NOK = 4.4736 UAH	1 UAH = 0.2235 NOK
10 Feb 2026	1 NOK = 4.5255 UAH	1 UAH = 0.221 NOK
11 Feb 2026	1 NOK = 4.547 UAH	1 UAH = 0.2199 NOK
12 Feb 2026	1 NOK = 4.5383 UAH	1 UAH = 0.2203 NOK
13 Feb 2026	1 NOK = 4.52 UAH	1 UAH = 0.2212 NOK
14 Feb 2026	1 NOK = 4.532 UAH	1 UAH = 0.2207 NOK
15 Feb 2026	1 NOK = 4.532 UAH	1 UAH = 0.2207 NOK
16 Feb 2026	1 NOK = 4.548 UAH	1 UAH = 0.2199 NOK
17 Feb 2026	1 NOK = 4.5413 UAH	1 UAH = 0.2202 NOK
18 Feb 2026	1 NOK = 4.5719 UAH	1 UAH = 0.2187 NOK
19 Feb 2026	1 NOK = 4.5314 UAH	1 UAH = 0.2207 NOK
20 Feb 2026	1 NOK = 4.5233 UAH	1 UAH = 0.2211 NOK
21 Feb 2026	1 NOK = 4.534 UAH	1 UAH = 0.2206 NOK
22 Feb 2026	1 NOK = 4.534 UAH	1 UAH = 0.2206 NOK
23 Feb 2026	1 NOK = 4.5229 UAH	1 UAH = 0.2211 NOK
24 Feb 2026	1 NOK = 4.5175 UAH	1 UAH = 0.2214 NOK
25 Feb 2026	1 NOK = 4.5085 UAH	1 UAH = 0.2218 NOK
26 Feb 2026	1 NOK = 4.5187 UAH	1 UAH = 0.2213 NOK
27 Feb 2026	1 NOK = 4.5375 UAH	1 UAH = 0.2204 NOK
28 Feb 2026	1 NOK = 4.5266 UAH	1 UAH = 0.2209 NOK

Mar 2026

Datum	NOK-UAH	UAH-NOK
01 Mrz 2026	1 NOK = 4.5266 UAH	1 UAH = 0.2209 NOK
02 Mrz 2026	1 NOK = 4.5411 UAH	1 UAH = 0.2202 NOK
03 Mrz 2026	1 NOK = 4.4988 UAH	1 UAH = 0.2223 NOK
04 Mrz 2026	1 NOK = 4.5398 UAH	1 UAH = 0.2203 NOK
05 Mrz 2026	1 NOK = 4.54 UAH	1 UAH = 0.2203 NOK
06 Mrz 2026	1 NOK = 4.5263 UAH	1 UAH = 0.2209 NOK
07 Mrz 2026	1 NOK = 4.5356 UAH	1 UAH = 0.2205 NOK
08 Mrz 2026	1 NOK = 4.5356 UAH	1 UAH = 0.2205 NOK
09 Mrz 2026	1 NOK = 4.556 UAH	1 UAH = 0.2195 NOK
10 Mrz 2026	1 NOK = 4.5831 UAH	1 UAH = 0.2182 NOK
11 Mrz 2026	1 NOK = 4.5729 UAH	1 UAH = 0.2187 NOK
12 Mrz 2026	1 NOK = 4.5804 UAH	1 UAH = 0.2183 NOK
13 Mrz 2026	1 NOK = 4.5314 UAH	1 UAH = 0.2207 NOK
14 Mrz 2026	1 NOK = 4.5243 UAH	1 UAH = 0.221 NOK
15 Mrz 2026	1 NOK = 4.5243 UAH	1 UAH = 0.221 NOK
16 Mrz 2026	1 NOK = 4.5402 UAH	1 UAH = 0.2203 NOK
17 Mrz 2026	1 NOK = 4.5687 UAH	1 UAH = 0.2189 NOK
18 Mrz 2026	1 NOK = 4.5932 UAH	1 UAH = 0.2177 NOK
19 Mrz 2026	1 NOK = 4.5958 UAH	1 UAH = 0.2176 NOK
20 Mrz 2026	1 NOK = 4.5885 UAH	1 UAH = 0.2179 NOK
21 Mrz 2026	1 NOK = 4.5698 UAH	1 UAH = 0.2188 NOK
22 Mrz 2026	1 NOK = 4.5698 UAH	1 UAH = 0.2188 NOK
23 Mrz 2026	1 NOK = 4.5019 UAH	1 UAH = 0.2221 NOK
24 Mrz 2026	1 NOK = 4.5313 UAH	1 UAH = 0.2207 NOK
25 Mrz 2026	1 NOK = 4.5134 UAH	1 UAH = 0.2216 NOK
26 Mrz 2026	1 NOK = 4.552 UAH	1 UAH = 0.2197 NOK
27 Mrz 2026	1 NOK = 4.5138 UAH	1 UAH = 0.2215 NOK
28 Mrz 2026	1 NOK = 4.518 UAH	1 UAH = 0.2213 NOK
29 Mrz 2026	1 NOK = 4.5027 UAH	1 UAH = 0.2221 NOK
30 Mrz 2026	1 NOK = 4.4865 UAH	1 UAH = 0.2229 NOK
31 Mrz 2026	1 NOK = 4.5052 UAH	1 UAH = 0.222 NOK

Apr 2026

Datum	NOK-UAH	UAH-NOK
01 Apr 2026	1 NOK = 4.5303 UAH	1 UAH = 0.2207 NOK
02 Apr 2026	1 NOK = 4.4927 UAH	1 UAH = 0.2226 NOK
03 Apr 2026	1 NOK = 4.4816 UAH	1 UAH = 0.2231 NOK
04 Apr 2026	1 NOK = 4.4715 UAH	1 UAH = 0.2236 NOK
05 Apr 2026	1 NOK = 4.4715 UAH	1 UAH = 0.2236 NOK
06 Apr 2026	1 NOK = 4.4882 UAH	1 UAH = 0.2228 NOK
07 Apr 2026	1 NOK = 4.4923 UAH	1 UAH = 0.2226 NOK
08 Apr 2026	1 NOK = 4.543 UAH	1 UAH = 0.2201 NOK
09 Apr 2026	1 NOK = 4.5594 UAH	1 UAH = 0.2193 NOK
10 Apr 2026	1 NOK = 4.576 UAH	1 UAH = 0.2185 NOK
11 Apr 2026	1 NOK = 4.5546 UAH	1 UAH = 0.2196 NOK
12 Apr 2026	1 NOK = 4.5546 UAH	1 UAH = 0.2196 NOK
13 Apr 2026	1 NOK = 4.575 UAH	1 UAH = 0.2186 NOK
14 Apr 2026	1 NOK = 4.6231 UAH	1 UAH = 0.2163 NOK
15 Apr 2026	1 NOK = 4.614 UAH	1 UAH = 0.2167 NOK
16 Apr 2026	1 NOK = 4.6577 UAH	1 UAH = 0.2147 NOK
17 Apr 2026	1 NOK = 4.7106 UAH	1 UAH = 0.2123 NOK
18 Apr 2026	1 NOK = 4.7071 UAH	1 UAH = 0.2124 NOK
19 Apr 2026	1 NOK = 4.7071 UAH	1 UAH = 0.2124 NOK
20 Apr 2026	1 NOK = 4.7366 UAH	1 UAH = 0.2111 NOK
21 Apr 2026	1 NOK = 4.7327 UAH	1 UAH = 0.2113 NOK
22 Apr 2026	1 NOK = 4.7239 UAH	1 UAH = 0.2117 NOK
23 Apr 2026	1 NOK = 4.7399 UAH	1 UAH = 0.211 NOK
24 Apr 2026	1 NOK = 4.7094 UAH	1 UAH = 0.2123 NOK
25 Apr 2026	1 NOK = 4.7217 UAH	1 UAH = 0.2118 NOK
26 Apr 2026	1 NOK = 4.7217 UAH	1 UAH = 0.2118 NOK
27 Apr 2026	1 NOK = 4.7603 UAH	1 UAH = 0.2101 NOK
28 Apr 2026	1 NOK = 4.727 UAH	1 UAH = 0.2116 NOK
29 Apr 2026	1 NOK = 4.7469 UAH	1 UAH = 0.2107 NOK
30 Apr 2026	1 NOK = 4.7205 UAH	1 UAH = 0.2118 NOK

May 2026

Datum	NOK-UAH	UAH-NOK
01 Mai 2026	1 NOK = 4.7422 UAH	1 UAH = 0.2109 NOK
02 Mai 2026	1 NOK = 4.7276 UAH	1 UAH = 0.2115 NOK
03 Mai 2026	1 NOK = 4.7276 UAH	1 UAH = 0.2115 NOK
04 Mai 2026	1 NOK = 4.7568 UAH	1 UAH = 0.2102 NOK
05 Mai 2026	1 NOK = 4.7535 UAH	1 UAH = 0.2104 NOK
06 Mai 2026	1 NOK = 4.7294 UAH	1 UAH = 0.2114 NOK
07 Mai 2026	1 NOK = 4.7489 UAH	1 UAH = 0.2106 NOK
08 Mai 2026	1 NOK = 4.7745 UAH	1 UAH = 0.2094 NOK
09 Mai 2026	1 NOK = 4.7571 UAH	1 UAH = 0.2102 NOK
10 Mai 2026	1 NOK = 4.7571 UAH	1 UAH = 0.2102 NOK
11 Mai 2026	1 NOK = 4.775 UAH	1 UAH = 0.2094 NOK
12 Mai 2026	1 NOK = 4.7993 UAH	1 UAH = 0.2084 NOK
13 Mai 2026	1 NOK = 4.7943 UAH	1 UAH = 0.2086 NOK
14 Mai 2026	1 NOK = 4.77 UAH	1 UAH = 0.2096 NOK
15 Mai 2026	1 NOK = 4.736 UAH	1 UAH = 0.2111 NOK

NOK-UAH und UAH-NOK Information zu Wechselkursen

Norwegische Krone (NOK) ist die Währung in Norwegen. Ukrainische Griwna (UAH) ist die Währung in Ukraine. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Norwegen und Ukraine abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten