> NOK-UGX und UGX-NOK Wechselkurse - 2026

NOK-UGX und UGX-NOK Wechselkurse - 2026

NOK-UGX und UGX-NOK Wechselkurse

Schaue dir unten die Wechselkurse für NOK - UGX und UGX - NOK für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 NOK = 380,3971 UGX

1 UGX = 0,0026 NOK

1J 2J 3J

NOK in UGXUGX in NOK

Jan 2026

Datum	NOK-UGX	UGX-NOK
01 Jan 2026	1 NOK = 359.1559 UGX	1 UGX = 0.0028 NOK
02 Jan 2026	1 NOK = 359.9088 UGX	1 UGX = 0.0028 NOK
03 Jan 2026	1 NOK = 359.7058 UGX	1 UGX = 0.0028 NOK
04 Jan 2026	1 NOK = 359.7058 UGX	1 UGX = 0.0028 NOK
05 Jan 2026	1 NOK = 359.1815 UGX	1 UGX = 0.0028 NOK
06 Jan 2026	1 NOK = 361.2874 UGX	1 UGX = 0.0028 NOK
07 Jan 2026	1 NOK = 358.2554 UGX	1 UGX = 0.0028 NOK
08 Jan 2026	1 NOK = 356.2955 UGX	1 UGX = 0.0028 NOK
09 Jan 2026	1 NOK = 356.414 UGX	1 UGX = 0.0028 NOK
10 Jan 2026	1 NOK = 356.6664 UGX	1 UGX = 0.0028 NOK
11 Jan 2026	1 NOK = 356.6664 UGX	1 UGX = 0.0028 NOK
12 Jan 2026	1 NOK = 357.5596 UGX	1 UGX = 0.0028 NOK
13 Jan 2026	1 NOK = 353.555 UGX	1 UGX = 0.0028 NOK
14 Jan 2026	1 NOK = 353.7261 UGX	1 UGX = 0.0028 NOK
15 Jan 2026	1 NOK = 352.1322 UGX	1 UGX = 0.0028 NOK
16 Jan 2026	1 NOK = 352.7174 UGX	1 UGX = 0.0028 NOK
17 Jan 2026	1 NOK = 352.5951 UGX	1 UGX = 0.0028 NOK
18 Jan 2026	1 NOK = 352.5951 UGX	1 UGX = 0.0028 NOK
19 Jan 2026	1 NOK = 345.3694 UGX	1 UGX = 0.0029 NOK
20 Jan 2026	1 NOK = 345.7668 UGX	1 UGX = 0.0029 NOK
21 Jan 2026	1 NOK = 348.3682 UGX	1 UGX = 0.0029 NOK
22 Jan 2026	1 NOK = 353.5645 UGX	1 UGX = 0.0028 NOK
23 Jan 2026	1 NOK = 359.1989 UGX	1 UGX = 0.0028 NOK
24 Jan 2026	1 NOK = 358.9762 UGX	1 UGX = 0.0028 NOK
25 Jan 2026	1 NOK = 358.9762 UGX	1 UGX = 0.0028 NOK
26 Jan 2026	1 NOK = 362.1029 UGX	1 UGX = 0.0028 NOK
27 Jan 2026	1 NOK = 366.4034 UGX	1 UGX = 0.0027 NOK
28 Jan 2026	1 NOK = 372.0026 UGX	1 UGX = 0.0027 NOK
29 Jan 2026	1 NOK = 374.4708 UGX	1 UGX = 0.0027 NOK
30 Jan 2026	1 NOK = 374.4172 UGX	1 UGX = 0.0027 NOK
31 Jan 2026	1 NOK = 373.3921 UGX	1 UGX = 0.0027 NOK

Feb 2026

Datum	NOK-UGX	UGX-NOK
01 Feb 2026	1 NOK = 373.4771 UGX	1 UGX = 0.0027 NOK
02 Feb 2026	1 NOK = 369.7306 UGX	1 UGX = 0.0027 NOK
03 Feb 2026	1 NOK = 367.4578 UGX	1 UGX = 0.0027 NOK
04 Feb 2026	1 NOK = 369.0543 UGX	1 UGX = 0.0027 NOK
05 Feb 2026	1 NOK = 367.1027 UGX	1 UGX = 0.0027 NOK
06 Feb 2026	1 NOK = 366.0033 UGX	1 UGX = 0.0027 NOK
07 Feb 2026	1 NOK = 366.0988 UGX	1 UGX = 0.0027 NOK
08 Feb 2026	1 NOK = 366.0988 UGX	1 UGX = 0.0027 NOK
09 Feb 2026	1 NOK = 369.4165 UGX	1 UGX = 0.0027 NOK
10 Feb 2026	1 NOK = 373.5612 UGX	1 UGX = 0.0027 NOK
11 Feb 2026	1 NOK = 373.6167 UGX	1 UGX = 0.0027 NOK
12 Feb 2026	1 NOK = 373.502 UGX	1 UGX = 0.0027 NOK
13 Feb 2026	1 NOK = 371.0029 UGX	1 UGX = 0.0027 NOK
14 Feb 2026	1 NOK = 371.9926 UGX	1 UGX = 0.0027 NOK
15 Feb 2026	1 NOK = 371.9926 UGX	1 UGX = 0.0027 NOK
16 Feb 2026	1 NOK = 372.5192 UGX	1 UGX = 0.0027 NOK
17 Feb 2026	1 NOK = 370.9325 UGX	1 UGX = 0.0027 NOK
18 Feb 2026	1 NOK = 373.6479 UGX	1 UGX = 0.0027 NOK
19 Feb 2026	1 NOK = 375.5048 UGX	1 UGX = 0.0027 NOK
20 Feb 2026	1 NOK = 376.1974 UGX	1 UGX = 0.0027 NOK
21 Feb 2026	1 NOK = 377.0887 UGX	1 UGX = 0.0027 NOK
22 Feb 2026	1 NOK = 377.0887 UGX	1 UGX = 0.0027 NOK
23 Feb 2026	1 NOK = 376.1619 UGX	1 UGX = 0.0027 NOK
24 Feb 2026	1 NOK = 374.2568 UGX	1 UGX = 0.0027 NOK
25 Feb 2026	1 NOK = 375.0467 UGX	1 UGX = 0.0027 NOK
26 Feb 2026	1 NOK = 376.5018 UGX	1 UGX = 0.0027 NOK
27 Feb 2026	1 NOK = 379.3946 UGX	1 UGX = 0.0026 NOK
28 Feb 2026	1 NOK = 378.4898 UGX	1 UGX = 0.0026 NOK

Mar 2026

Datum	NOK-UGX	UGX-NOK
01 Mrz 2026	1 NOK = 378.4898 UGX	1 UGX = 0.0026 NOK
02 Mrz 2026	1 NOK = 380.9319 UGX	1 UGX = 0.0026 NOK
03 Mrz 2026	1 NOK = 383.7262 UGX	1 UGX = 0.0026 NOK
04 Mrz 2026	1 NOK = 382.6531 UGX	1 UGX = 0.0026 NOK
05 Mrz 2026	1 NOK = 381.3082 UGX	1 UGX = 0.0026 NOK
06 Mrz 2026	1 NOK = 382.2571 UGX	1 UGX = 0.0026 NOK
07 Mrz 2026	1 NOK = 383.0383 UGX	1 UGX = 0.0026 NOK
08 Mrz 2026	1 NOK = 383.0383 UGX	1 UGX = 0.0026 NOK
09 Mrz 2026	1 NOK = 390.3174 UGX	1 UGX = 0.0026 NOK
10 Mrz 2026	1 NOK = 386.9972 UGX	1 UGX = 0.0026 NOK
11 Mrz 2026	1 NOK = 383.2679 UGX	1 UGX = 0.0026 NOK
12 Mrz 2026	1 NOK = 387.2543 UGX	1 UGX = 0.0026 NOK
13 Mrz 2026	1 NOK = 386.3303 UGX	1 UGX = 0.0026 NOK
14 Mrz 2026	1 NOK = 385.743 UGX	1 UGX = 0.0026 NOK
15 Mrz 2026	1 NOK = 385.743 UGX	1 UGX = 0.0026 NOK
16 Mrz 2026	1 NOK = 388.8085 UGX	1 UGX = 0.0026 NOK
17 Mrz 2026	1 NOK = 392.522 UGX	1 UGX = 0.0025 NOK
18 Mrz 2026	1 NOK = 392.9277 UGX	1 UGX = 0.0025 NOK
19 Mrz 2026	1 NOK = 395.0132 UGX	1 UGX = 0.0025 NOK
20 Mrz 2026	1 NOK = 395.9112 UGX	1 UGX = 0.0025 NOK
21 Mrz 2026	1 NOK = 394.3006 UGX	1 UGX = 0.0025 NOK
22 Mrz 2026	1 NOK = 394.3006 UGX	1 UGX = 0.0025 NOK
23 Mrz 2026	1 NOK = 387.0801 UGX	1 UGX = 0.0026 NOK
24 Mrz 2026	1 NOK = 386.3688 UGX	1 UGX = 0.0026 NOK
25 Mrz 2026	1 NOK = 380.3714 UGX	1 UGX = 0.0026 NOK
26 Mrz 2026	1 NOK = 385.8998 UGX	1 UGX = 0.0026 NOK
27 Mrz 2026	1 NOK = 383.625 UGX	1 UGX = 0.0026 NOK
28 Mrz 2026	1 NOK = 383.9783 UGX	1 UGX = 0.0026 NOK
29 Mrz 2026	1 NOK = 382.6846 UGX	1 UGX = 0.0026 NOK
30 Mrz 2026	1 NOK = 385.2678 UGX	1 UGX = 0.0026 NOK
31 Mrz 2026	1 NOK = 386.0643 UGX	1 UGX = 0.0026 NOK

Apr 2026

Datum	NOK-UGX	UGX-NOK
01 Apr 2026	1 NOK = 385.6573 UGX	1 UGX = 0.0026 NOK
02 Apr 2026	1 NOK = 384.8497 UGX	1 UGX = 0.0026 NOK
03 Apr 2026	1 NOK = 383.8961 UGX	1 UGX = 0.0026 NOK
04 Apr 2026	1 NOK = 383.0317 UGX	1 UGX = 0.0026 NOK
05 Apr 2026	1 NOK = 383.0317 UGX	1 UGX = 0.0026 NOK
06 Apr 2026	1 NOK = 384.4657 UGX	1 UGX = 0.0026 NOK
07 Apr 2026	1 NOK = 388.1877 UGX	1 UGX = 0.0026 NOK
08 Apr 2026	1 NOK = 387.8376 UGX	1 UGX = 0.0026 NOK
09 Apr 2026	1 NOK = 386.8217 UGX	1 UGX = 0.0026 NOK
10 Apr 2026	1 NOK = 389.712 UGX	1 UGX = 0.0026 NOK
11 Apr 2026	1 NOK = 387.8928 UGX	1 UGX = 0.0026 NOK
12 Apr 2026	1 NOK = 387.8928 UGX	1 UGX = 0.0026 NOK
13 Apr 2026	1 NOK = 393.3595 UGX	1 UGX = 0.0025 NOK
14 Apr 2026	1 NOK = 394.2107 UGX	1 UGX = 0.0025 NOK
15 Apr 2026	1 NOK = 391.5239 UGX	1 UGX = 0.0026 NOK
16 Apr 2026	1 NOK = 393.9146 UGX	1 UGX = 0.0025 NOK
17 Apr 2026	1 NOK = 396.2637 UGX	1 UGX = 0.0025 NOK
18 Apr 2026	1 NOK = 395.9685 UGX	1 UGX = 0.0025 NOK
19 Apr 2026	1 NOK = 395.9685 UGX	1 UGX = 0.0025 NOK
20 Apr 2026	1 NOK = 397.3179 UGX	1 UGX = 0.0025 NOK
21 Apr 2026	1 NOK = 397.4172 UGX	1 UGX = 0.0025 NOK
22 Apr 2026	1 NOK = 398.9097 UGX	1 UGX = 0.0025 NOK
23 Apr 2026	1 NOK = 400.2574 UGX	1 UGX = 0.0025 NOK
24 Apr 2026	1 NOK = 397.5879 UGX	1 UGX = 0.0025 NOK
25 Apr 2026	1 NOK = 399.2123 UGX	1 UGX = 0.0025 NOK
26 Apr 2026	1 NOK = 398.6486 UGX	1 UGX = 0.0025 NOK
27 Apr 2026	1 NOK = 401.5689 UGX	1 UGX = 0.0025 NOK
28 Apr 2026	1 NOK = 399.0139 UGX	1 UGX = 0.0025 NOK
29 Apr 2026	1 NOK = 401.197 UGX	1 UGX = 0.0025 NOK
30 Apr 2026	1 NOK = 403.9597 UGX	1 UGX = 0.0025 NOK

May 2026

Datum	NOK-UGX	UGX-NOK
01 Mai 2026	1 NOK = 405.8167 UGX	1 UGX = 0.0025 NOK
02 Mai 2026	1 NOK = 404.5637 UGX	1 UGX = 0.0025 NOK
03 Mai 2026	1 NOK = 404.5637 UGX	1 UGX = 0.0025 NOK
04 Mai 2026	1 NOK = 405.0981 UGX	1 UGX = 0.0025 NOK
05 Mai 2026	1 NOK = 408.3403 UGX	1 UGX = 0.0024 NOK
06 Mai 2026	1 NOK = 405.6116 UGX	1 UGX = 0.0025 NOK
07 Mai 2026	1 NOK = 405.615 UGX	1 UGX = 0.0025 NOK
08 Mai 2026	1 NOK = 407.2757 UGX	1 UGX = 0.0025 NOK
09 Mai 2026	1 NOK = 405.7873 UGX	1 UGX = 0.0025 NOK
10 Mai 2026	1 NOK = 405.7873 UGX	1 UGX = 0.0025 NOK
11 Mai 2026	1 NOK = 408.5121 UGX	1 UGX = 0.0024 NOK
12 Mai 2026	1 NOK = 410.4301 UGX	1 UGX = 0.0024 NOK
13 Mai 2026	1 NOK = 408.8153 UGX	1 UGX = 0.0024 NOK
14 Mai 2026	1 NOK = 405.7963 UGX	1 UGX = 0.0025 NOK
15 Mai 2026	1 NOK = 402.7286 UGX	1 UGX = 0.0025 NOK

NOK-UGX und UGX-NOK Information zu Wechselkursen

Norwegische Krone (NOK) ist die Währung in Norwegen. Uganda-Schilling (UGX) ist die Währung in Uganda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Norwegen und Uganda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten