currencystats247.com

CurrencyStats247 > Wechselkurse > NOK-UZS und UZS-NOK Wechselkurse - 2025

NOK-UZS und UZS-NOK Wechselkurse - 2025

NOK-UZS und UZS-NOK Wechselkurse

Schaue dir unten die Wechselkurse für NOK - UZS und UZS - NOK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 NOK = 1171,9707 UZS
1 UZS = 0,0009 NOK
1J 2J 3J
NOK in UZSUZS in NOK
1.179,5701 Datum: 4.8 1.190,3109 Datum: 4.7 1.207,2991 Datum: 4.6 1.207,2991 Datum: 4.5 1.222,0400 Datum: 4.4 1.257,2182 Datum: 4.3 1.238,6636 Datum: 4.2 1.227,6833 Datum: 4.1 1.226,2640 Datum: 3.31 1.230,9221 Datum: 3.30 1.233,3307 Datum: 3.29 1.230,0745 Datum: 3.28 1.227,5796 Datum: 3.27 1.226,5249 Datum: 3.26 1.239,9125 Datum: 3.25 1.229,7649 Datum: 3.24 1.227,8315 Datum: 3.23 1.221,1518 Datum: 3.22 1.229,2701 Datum: 3.21 1.219,7164 Datum: 3.20 1.225,4263 Datum: 3.19 1.226,0201 Datum: 3.18 1.222,7314 Datum: 3.17 1.216,8061 Datum: 3.16 1.201,5062 Datum: 3.15 1.212,5352 Datum: 3.14 1.210,5151 Datum: 3.13 1.213,7574 Datum: 3.12 1.216,3433 Datum: 3.11 1.200,8968 Datum: 3.10 1.190,9926 Datum: 3.9 1.189,5400 Datum: 3.8 1.191,9583 Datum: 3.7 1.189,8264 Datum: 3.6 1.165,9797 Datum: 3.5 1.154,9623 Datum: 3.4 1.153,0318 Datum: 3.3 1.143,3480 Datum: 3.2 1.190,2432 Datum: 3.1 1.145,4646 Datum: 2.28 1.153,6276 Datum: 2.27 1.158,4925 Datum: 2.26 1.159,0361 Datum: 2.25 1.160,1804 Datum: 2.24 1.159,0947 Datum: 2.23 1.159,0947 Datum: 2.22 1.163,6082 Datum: 2.21 1.167,6593 Datum: 2.20 1.160,7184 Datum: 2.19 1.164,1247 Datum: 2.18 1.167,1616 Datum: 2.17 1.164,3189 Datum: 2.16 1.164,3189 Datum: 2.15 1.168,7478 Datum: 2.14 1.147,2738 Datum: 2.13 1.155,5312 Datum: 2.12 1.157,0752 Datum: 2.11 1.156,2707 Datum: 2.10 1.157,6808 Datum: 2.9 1.157,6808 Datum: 2.8 1.156,1743 Datum: 2.7 1.153,7675 Datum: 2.6 1.158,2540 Datum: 2.5 1.144,1964 Datum: 2.4 1.138,3233 Datum: 2.3 1.147,0439 Datum: 2.2 1.145,8458 Datum: 2.1 1.146,7782 Datum: 1.31 1.145,1789 Datum: 1.30 1.146,1112 Datum: 1.29 1.147,6741 Datum: 1.28 1.154,1195 Datum: 1.27 1.155,3879 Datum: 1.26 1.156,3189 Datum: 1.25 1.156,7967 Datum: 1.24 1.152,4460 Datum: 1.23 1.147,1971 Datum: 1.22 1.137,4825 Datum: 1.21 1.137,6839 Datum: 1.20 1.132,5360 Datum: 1.19 1.130,8243 Datum: 1.18 1.135,5718 Datum: 1.17 1.138,7750 Datum: 1.16 1.141,2601 Datum: 1.15 1.136,7525 Datum: 1.14 1.130,3436 Datum: 1.13 1.133,9866 Datum: 1.12 1.134,0643 Datum: 1.11 1.136,3854 Datum: 1.10 1.134,1818 Datum: 1.9 1.137,0349 Datum: 1.8 1.147,1320 Datum: 1.7 1.151,6684 Datum: 1.6 1.133,7375 Datum: 1.5 1.133,7137 Datum: 1.4 1.135,3573 Datum: 1.3 1.136,7827 Datum: 1.2 1.132,4737 Datum: 1.1 1.179,5701 Datum: 4.8 1.190,3109 Datum: 4.7 1.207,2991 Datum: 4.6 1.207,2991 Datum: 4.5 1.222,0400 Datum: 4.4 1.257,2182 Datum: 4.3 1.238,6636 Datum: 4.2 1.227,6833 Datum: 4.1 1.226,2640 Datum: 3.31 1.230,9221 Datum: 3.30 1.233,3307 Datum: 3.29 1.230,0745 Datum: 3.28 1.227,5796 Datum: 3.27 1.226,5249 Datum: 3.26 1.239,9125 Datum: 3.25 1.229,7649 Datum: 3.24 1.227,8315 Datum: 3.23 1.221,1518 Datum: 3.22 1.229,2701 Datum: 3.21 1.219,7164 Datum: 3.20 1.225,4263 Datum: 3.19 1.226,0201 Datum: 3.18 1.222,7314 Datum: 3.17 1.216,8061 Datum: 3.16 1.201,5062 Datum: 3.15 1.212,5352 Datum: 3.14 1.210,5151 Datum: 3.13 1.213,7574 Datum: 3.12 1.216,3433 Datum: 3.11 1.200,8968 Datum: 3.10 1.190,9926 Datum: 3.9 1.189,5400 Datum: 3.8 1.191,9583 Datum: 3.7 1.189,8264 Datum: 3.6 1.165,9797 Datum: 3.5 1.154,9623 Datum: 3.4 1.153,0318 Datum: 3.3 1.143,3480 Datum: 3.2 1.190,2432 Datum: 3.1 1.145,4646 Datum: 2.28 1.153,6276 Datum: 2.27 1.158,4925 Datum: 2.26 1.159,0361 Datum: 2.25 1.160,1804 Datum: 2.24 1.159,0947 Datum: 2.23 1.159,0947 Datum: 2.22 1.163,6082 Datum: 2.21 1.167,6593 Datum: 2.20 1.160,7184 Datum: 2.19 1.164,1247 Datum: 2.18 1.167,1616 Datum: 2.17 1.164,3189 Datum: 2.16 1.164,3189 Datum: 2.15 1.168,7478 Datum: 2.14 1.147,2738 Datum: 2.13 1.155,5312 Datum: 2.12 1.157,0752 Datum: 2.11 1.156,2707 Datum: 2.10 1.157,6808 Datum: 2.9 1.157,6808 Datum: 2.8 1.156,1743 Datum: 2.7 1.153,7675 Datum: 2.6 1.158,2540 Datum: 2.5 1.144,1964 Datum: 2.4 1.138,3233 Datum: 2.3 1.147,0439 Datum: 2.2 1.145,8458 Datum: 2.1 1.146,7782 Datum: 1.31 1.145,1789 Datum: 1.30 1.146,1112 Datum: 1.29 1.147,6741 Datum: 1.28 1.154,1195 Datum: 1.27 1.155,3879 Datum: 1.26 1.156,3189 Datum: 1.25 1.156,7967 Datum: 1.24 1.152,4460 Datum: 1.23 1.147,1971 Datum: 1.22 1.137,4825 Datum: 1.21 1.137,6839 Datum: 1.20 1.132,5360 Datum: 1.19 1.130,8243 Datum: 1.18 1.135,5718 Datum: 1.17 1.138,7750 Datum: 1.16 1.141,2601 Datum: 1.15 1.136,7525 Datum: 1.14 1.130,3436 Datum: 1.13 1.133,9866 Datum: 1.12 1.134,0643 Datum: 1.11 1.136,3854 Datum: 1.10 1.134,1818 Datum: 1.9 1.137,0349 Datum: 1.8 1.147,1320 Datum: 1.7 1.151,6684 Datum: 1.6 1.133,7375 Datum: 1.5 1.133,7137 Datum: 1.4 1.135,3573 Datum: 1.3 1.136,7827 Datum: 1.2 1.132,4737 Datum: 1.1

Jan 2025

DatumNOK-UZSUZS-NOK
01 Jan 2025 1 NOK = 1132.4737 UZS 1 UZS = 0.0009 NOK
02 Jan 2025 1 NOK = 1136.7827 UZS 1 UZS = 0.0009 NOK
03 Jan 2025 1 NOK = 1135.3573 UZS 1 UZS = 0.0009 NOK
04 Jan 2025 1 NOK = 1133.7137 UZS 1 UZS = 0.0009 NOK
05 Jan 2025 1 NOK = 1133.7375 UZS 1 UZS = 0.0009 NOK
06 Jan 2025 1 NOK = 1151.6684 UZS 1 UZS = 0.0009 NOK
07 Jan 2025 1 NOK = 1147.132 UZS 1 UZS = 0.0009 NOK
08 Jan 2025 1 NOK = 1137.0349 UZS 1 UZS = 0.0009 NOK
09 Jan 2025 1 NOK = 1134.1818 UZS 1 UZS = 0.0009 NOK
10 Jan 2025 1 NOK = 1136.3854 UZS 1 UZS = 0.0009 NOK
11 Jan 2025 1 NOK = 1134.0643 UZS 1 UZS = 0.0009 NOK
12 Jan 2025 1 NOK = 1133.9866 UZS 1 UZS = 0.0009 NOK
13 Jan 2025 1 NOK = 1130.3436 UZS 1 UZS = 0.0009 NOK
14 Jan 2025 1 NOK = 1136.7525 UZS 1 UZS = 0.0009 NOK
15 Jan 2025 1 NOK = 1141.2601 UZS 1 UZS = 0.0009 NOK
16 Jan 2025 1 NOK = 1138.775 UZS 1 UZS = 0.0009 NOK
17 Jan 2025 1 NOK = 1135.5718 UZS 1 UZS = 0.0009 NOK
18 Jan 2025 1 NOK = 1130.8243 UZS 1 UZS = 0.0009 NOK
19 Jan 2025 1 NOK = 1132.536 UZS 1 UZS = 0.0009 NOK
20 Jan 2025 1 NOK = 1137.6839 UZS 1 UZS = 0.0009 NOK
21 Jan 2025 1 NOK = 1137.4825 UZS 1 UZS = 0.0009 NOK
22 Jan 2025 1 NOK = 1147.1971 UZS 1 UZS = 0.0009 NOK
23 Jan 2025 1 NOK = 1152.446 UZS 1 UZS = 0.0009 NOK
24 Jan 2025 1 NOK = 1156.7967 UZS 1 UZS = 0.0009 NOK
25 Jan 2025 1 NOK = 1156.3189 UZS 1 UZS = 0.0009 NOK
26 Jan 2025 1 NOK = 1155.3879 UZS 1 UZS = 0.0009 NOK
27 Jan 2025 1 NOK = 1154.1195 UZS 1 UZS = 0.0009 NOK
28 Jan 2025 1 NOK = 1147.6741 UZS 1 UZS = 0.0009 NOK
29 Jan 2025 1 NOK = 1146.1112 UZS 1 UZS = 0.0009 NOK
30 Jan 2025 1 NOK = 1145.1789 UZS 1 UZS = 0.0009 NOK
31 Jan 2025 1 NOK = 1146.7782 UZS 1 UZS = 0.0009 NOK

Feb 2025

DatumNOK-UZSUZS-NOK
01 Feb 2025 1 NOK = 1145.8458 UZS 1 UZS = 0.0009 NOK
02 Feb 2025 1 NOK = 1147.0439 UZS 1 UZS = 0.0009 NOK
03 Feb 2025 1 NOK = 1138.3233 UZS 1 UZS = 0.0009 NOK
04 Feb 2025 1 NOK = 1144.1964 UZS 1 UZS = 0.0009 NOK
05 Feb 2025 1 NOK = 1158.254 UZS 1 UZS = 0.0009 NOK
06 Feb 2025 1 NOK = 1153.7675 UZS 1 UZS = 0.0009 NOK
07 Feb 2025 1 NOK = 1156.1743 UZS 1 UZS = 0.0009 NOK
08 Feb 2025 1 NOK = 1157.6808 UZS 1 UZS = 0.0009 NOK
09 Feb 2025 1 NOK = 1157.6808 UZS 1 UZS = 0.0009 NOK
10 Feb 2025 1 NOK = 1156.2707 UZS 1 UZS = 0.0009 NOK
11 Feb 2025 1 NOK = 1157.0752 UZS 1 UZS = 0.0009 NOK
12 Feb 2025 1 NOK = 1155.5312 UZS 1 UZS = 0.0009 NOK
13 Feb 2025 1 NOK = 1147.2738 UZS 1 UZS = 0.0009 NOK
14 Feb 2025 1 NOK = 1168.7478 UZS 1 UZS = 0.0009 NOK
15 Feb 2025 1 NOK = 1164.3189 UZS 1 UZS = 0.0009 NOK
16 Feb 2025 1 NOK = 1164.3189 UZS 1 UZS = 0.0009 NOK
17 Feb 2025 1 NOK = 1167.1616 UZS 1 UZS = 0.0009 NOK
18 Feb 2025 1 NOK = 1164.1247 UZS 1 UZS = 0.0009 NOK
19 Feb 2025 1 NOK = 1160.7184 UZS 1 UZS = 0.0009 NOK
20 Feb 2025 1 NOK = 1167.6593 UZS 1 UZS = 0.0009 NOK
21 Feb 2025 1 NOK = 1163.6082 UZS 1 UZS = 0.0009 NOK
22 Feb 2025 1 NOK = 1159.0947 UZS 1 UZS = 0.0009 NOK
23 Feb 2025 1 NOK = 1159.0947 UZS 1 UZS = 0.0009 NOK
24 Feb 2025 1 NOK = 1160.1804 UZS 1 UZS = 0.0009 NOK
25 Feb 2025 1 NOK = 1159.0361 UZS 1 UZS = 0.0009 NOK
26 Feb 2025 1 NOK = 1158.4925 UZS 1 UZS = 0.0009 NOK
27 Feb 2025 1 NOK = 1153.6276 UZS 1 UZS = 0.0009 NOK
28 Feb 2025 1 NOK = 1145.4646 UZS 1 UZS = 0.0009 NOK

Mar 2025

DatumNOK-UZSUZS-NOK
01 Mrz 2025 1 NOK = 1190.2432 UZS 1 UZS = 0.0008 NOK
02 Mrz 2025 1 NOK = 1143.348 UZS 1 UZS = 0.0009 NOK
03 Mrz 2025 1 NOK = 1153.0318 UZS 1 UZS = 0.0009 NOK
04 Mrz 2025 1 NOK = 1154.9623 UZS 1 UZS = 0.0009 NOK
05 Mrz 2025 1 NOK = 1165.9797 UZS 1 UZS = 0.0009 NOK
06 Mrz 2025 1 NOK = 1189.8264 UZS 1 UZS = 0.0008 NOK
07 Mrz 2025 1 NOK = 1191.9583 UZS 1 UZS = 0.0008 NOK
08 Mrz 2025 1 NOK = 1189.54 UZS 1 UZS = 0.0008 NOK
09 Mrz 2025 1 NOK = 1190.9926 UZS 1 UZS = 0.0008 NOK
10 Mrz 2025 1 NOK = 1200.8968 UZS 1 UZS = 0.0008 NOK
11 Mrz 2025 1 NOK = 1216.3433 UZS 1 UZS = 0.0008 NOK
12 Mrz 2025 1 NOK = 1213.7574 UZS 1 UZS = 0.0008 NOK
13 Mrz 2025 1 NOK = 1210.5151 UZS 1 UZS = 0.0008 NOK
14 Mrz 2025 1 NOK = 1212.5352 UZS 1 UZS = 0.0008 NOK
15 Mrz 2025 1 NOK = 1201.5062 UZS 1 UZS = 0.0008 NOK
16 Mrz 2025 1 NOK = 1216.8061 UZS 1 UZS = 0.0008 NOK
17 Mrz 2025 1 NOK = 1222.7314 UZS 1 UZS = 0.0008 NOK
18 Mrz 2025 1 NOK = 1226.0201 UZS 1 UZS = 0.0008 NOK
19 Mrz 2025 1 NOK = 1225.4263 UZS 1 UZS = 0.0008 NOK
20 Mrz 2025 1 NOK = 1219.7164 UZS 1 UZS = 0.0008 NOK
21 Mrz 2025 1 NOK = 1229.2701 UZS 1 UZS = 0.0008 NOK
22 Mrz 2025 1 NOK = 1221.1518 UZS 1 UZS = 0.0008 NOK
23 Mrz 2025 1 NOK = 1227.8315 UZS 1 UZS = 0.0008 NOK
24 Mrz 2025 1 NOK = 1229.7649 UZS 1 UZS = 0.0008 NOK
25 Mrz 2025 1 NOK = 1239.9125 UZS 1 UZS = 0.0008 NOK
26 Mrz 2025 1 NOK = 1226.5249 UZS 1 UZS = 0.0008 NOK
27 Mrz 2025 1 NOK = 1227.5796 UZS 1 UZS = 0.0008 NOK
28 Mrz 2025 1 NOK = 1230.0745 UZS 1 UZS = 0.0008 NOK
29 Mrz 2025 1 NOK = 1233.3307 UZS 1 UZS = 0.0008 NOK
30 Mrz 2025 1 NOK = 1230.9221 UZS 1 UZS = 0.0008 NOK
31 Mrz 2025 1 NOK = 1226.264 UZS 1 UZS = 0.0008 NOK

Apr 2025

DatumNOK-UZSUZS-NOK
01 Apr 2025 1 NOK = 1227.6833 UZS 1 UZS = 0.0008 NOK
02 Apr 2025 1 NOK = 1238.6636 UZS 1 UZS = 0.0008 NOK
03 Apr 2025 1 NOK = 1257.2182 UZS 1 UZS = 0.0008 NOK
04 Apr 2025 1 NOK = 1222.04 UZS 1 UZS = 0.0008 NOK
05 Apr 2025 1 NOK = 1207.2991 UZS 1 UZS = 0.0008 NOK
06 Apr 2025 1 NOK = 1207.2991 UZS 1 UZS = 0.0008 NOK
07 Apr 2025 1 NOK = 1190.3109 UZS 1 UZS = 0.0008 NOK
08 Apr 2025 1 NOK = 1179.5701 UZS 1 UZS = 0.0008 NOK

NOK-UZS und UZS-NOK Information zu Wechselkursen

Norwegische Krone (NOK) ist die Währung in Norwegen. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Norwegen und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats