> NOK-UZS und UZS-NOK Wechselkurse - 2025

NOK-UZS und UZS-NOK Wechselkurse - 2025

NOK-UZS und UZS-NOK Wechselkurse

Schaue dir unten die Wechselkurse für NOK - UZS und UZS - NOK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 NOK = 1197,877 UZS

1 UZS = 0,0008 NOK

1J 2J 3J

NOK in UZSUZS in NOK

Jan 2025

Datum	NOK-UZS	UZS-NOK
01 Jan 2025	1 NOK = 1132.4737 UZS	1 UZS = 0.0009 NOK
02 Jan 2025	1 NOK = 1136.7827 UZS	1 UZS = 0.0009 NOK
03 Jan 2025	1 NOK = 1135.3573 UZS	1 UZS = 0.0009 NOK
04 Jan 2025	1 NOK = 1133.7137 UZS	1 UZS = 0.0009 NOK
05 Jan 2025	1 NOK = 1133.7375 UZS	1 UZS = 0.0009 NOK
06 Jan 2025	1 NOK = 1151.6684 UZS	1 UZS = 0.0009 NOK
07 Jan 2025	1 NOK = 1147.132 UZS	1 UZS = 0.0009 NOK
08 Jan 2025	1 NOK = 1137.0349 UZS	1 UZS = 0.0009 NOK
09 Jan 2025	1 NOK = 1134.1818 UZS	1 UZS = 0.0009 NOK
10 Jan 2025	1 NOK = 1136.3854 UZS	1 UZS = 0.0009 NOK
11 Jan 2025	1 NOK = 1134.0643 UZS	1 UZS = 0.0009 NOK
12 Jan 2025	1 NOK = 1133.9866 UZS	1 UZS = 0.0009 NOK
13 Jan 2025	1 NOK = 1130.3436 UZS	1 UZS = 0.0009 NOK
14 Jan 2025	1 NOK = 1136.7525 UZS	1 UZS = 0.0009 NOK
15 Jan 2025	1 NOK = 1141.2601 UZS	1 UZS = 0.0009 NOK
16 Jan 2025	1 NOK = 1138.775 UZS	1 UZS = 0.0009 NOK
17 Jan 2025	1 NOK = 1135.5718 UZS	1 UZS = 0.0009 NOK
18 Jan 2025	1 NOK = 1130.8243 UZS	1 UZS = 0.0009 NOK
19 Jan 2025	1 NOK = 1132.536 UZS	1 UZS = 0.0009 NOK
20 Jan 2025	1 NOK = 1137.6839 UZS	1 UZS = 0.0009 NOK
21 Jan 2025	1 NOK = 1137.4825 UZS	1 UZS = 0.0009 NOK
22 Jan 2025	1 NOK = 1147.1971 UZS	1 UZS = 0.0009 NOK
23 Jan 2025	1 NOK = 1152.446 UZS	1 UZS = 0.0009 NOK
24 Jan 2025	1 NOK = 1156.7967 UZS	1 UZS = 0.0009 NOK
25 Jan 2025	1 NOK = 1156.3189 UZS	1 UZS = 0.0009 NOK
26 Jan 2025	1 NOK = 1155.3879 UZS	1 UZS = 0.0009 NOK
27 Jan 2025	1 NOK = 1154.1195 UZS	1 UZS = 0.0009 NOK
28 Jan 2025	1 NOK = 1147.6741 UZS	1 UZS = 0.0009 NOK
29 Jan 2025	1 NOK = 1146.1112 UZS	1 UZS = 0.0009 NOK
30 Jan 2025	1 NOK = 1145.1789 UZS	1 UZS = 0.0009 NOK
31 Jan 2025	1 NOK = 1146.7782 UZS	1 UZS = 0.0009 NOK

Feb 2025

Datum	NOK-UZS	UZS-NOK
01 Feb 2025	1 NOK = 1145.8458 UZS	1 UZS = 0.0009 NOK
02 Feb 2025	1 NOK = 1147.0439 UZS	1 UZS = 0.0009 NOK
03 Feb 2025	1 NOK = 1138.3233 UZS	1 UZS = 0.0009 NOK
04 Feb 2025	1 NOK = 1144.1964 UZS	1 UZS = 0.0009 NOK
05 Feb 2025	1 NOK = 1158.254 UZS	1 UZS = 0.0009 NOK
06 Feb 2025	1 NOK = 1153.7675 UZS	1 UZS = 0.0009 NOK
07 Feb 2025	1 NOK = 1156.1743 UZS	1 UZS = 0.0009 NOK
08 Feb 2025	1 NOK = 1157.6808 UZS	1 UZS = 0.0009 NOK
09 Feb 2025	1 NOK = 1157.6808 UZS	1 UZS = 0.0009 NOK
10 Feb 2025	1 NOK = 1156.2707 UZS	1 UZS = 0.0009 NOK
11 Feb 2025	1 NOK = 1157.0752 UZS	1 UZS = 0.0009 NOK
12 Feb 2025	1 NOK = 1155.5312 UZS	1 UZS = 0.0009 NOK
13 Feb 2025	1 NOK = 1147.2738 UZS	1 UZS = 0.0009 NOK
14 Feb 2025	1 NOK = 1168.7478 UZS	1 UZS = 0.0009 NOK
15 Feb 2025	1 NOK = 1164.3189 UZS	1 UZS = 0.0009 NOK
16 Feb 2025	1 NOK = 1164.3189 UZS	1 UZS = 0.0009 NOK
17 Feb 2025	1 NOK = 1167.1616 UZS	1 UZS = 0.0009 NOK
18 Feb 2025	1 NOK = 1164.1247 UZS	1 UZS = 0.0009 NOK
19 Feb 2025	1 NOK = 1160.7184 UZS	1 UZS = 0.0009 NOK
20 Feb 2025	1 NOK = 1167.6593 UZS	1 UZS = 0.0009 NOK
21 Feb 2025	1 NOK = 1163.6082 UZS	1 UZS = 0.0009 NOK
22 Feb 2025	1 NOK = 1159.0947 UZS	1 UZS = 0.0009 NOK
23 Feb 2025	1 NOK = 1159.0947 UZS	1 UZS = 0.0009 NOK
24 Feb 2025	1 NOK = 1160.1804 UZS	1 UZS = 0.0009 NOK
25 Feb 2025	1 NOK = 1159.0361 UZS	1 UZS = 0.0009 NOK
26 Feb 2025	1 NOK = 1158.4925 UZS	1 UZS = 0.0009 NOK
27 Feb 2025	1 NOK = 1153.6276 UZS	1 UZS = 0.0009 NOK
28 Feb 2025	1 NOK = 1145.4646 UZS	1 UZS = 0.0009 NOK

Mar 2025

Datum	NOK-UZS	UZS-NOK
01 Mrz 2025	1 NOK = 1190.2432 UZS	1 UZS = 0.0008 NOK
02 Mrz 2025	1 NOK = 1143.348 UZS	1 UZS = 0.0009 NOK
03 Mrz 2025	1 NOK = 1153.0318 UZS	1 UZS = 0.0009 NOK
04 Mrz 2025	1 NOK = 1154.9623 UZS	1 UZS = 0.0009 NOK
05 Mrz 2025	1 NOK = 1165.9797 UZS	1 UZS = 0.0009 NOK
06 Mrz 2025	1 NOK = 1189.8264 UZS	1 UZS = 0.0008 NOK
07 Mrz 2025	1 NOK = 1191.9583 UZS	1 UZS = 0.0008 NOK
08 Mrz 2025	1 NOK = 1189.54 UZS	1 UZS = 0.0008 NOK
09 Mrz 2025	1 NOK = 1190.9926 UZS	1 UZS = 0.0008 NOK
10 Mrz 2025	1 NOK = 1200.8968 UZS	1 UZS = 0.0008 NOK
11 Mrz 2025	1 NOK = 1216.3433 UZS	1 UZS = 0.0008 NOK
12 Mrz 2025	1 NOK = 1213.7574 UZS	1 UZS = 0.0008 NOK
13 Mrz 2025	1 NOK = 1210.5151 UZS	1 UZS = 0.0008 NOK
14 Mrz 2025	1 NOK = 1212.5352 UZS	1 UZS = 0.0008 NOK
15 Mrz 2025	1 NOK = 1201.5062 UZS	1 UZS = 0.0008 NOK
16 Mrz 2025	1 NOK = 1216.8061 UZS	1 UZS = 0.0008 NOK
17 Mrz 2025	1 NOK = 1222.7314 UZS	1 UZS = 0.0008 NOK
18 Mrz 2025	1 NOK = 1226.0201 UZS	1 UZS = 0.0008 NOK
19 Mrz 2025	1 NOK = 1225.4263 UZS	1 UZS = 0.0008 NOK
20 Mrz 2025	1 NOK = 1219.7164 UZS	1 UZS = 0.0008 NOK
21 Mrz 2025	1 NOK = 1229.2701 UZS	1 UZS = 0.0008 NOK
22 Mrz 2025	1 NOK = 1221.1518 UZS	1 UZS = 0.0008 NOK
23 Mrz 2025	1 NOK = 1227.8315 UZS	1 UZS = 0.0008 NOK
24 Mrz 2025	1 NOK = 1229.7649 UZS	1 UZS = 0.0008 NOK
25 Mrz 2025	1 NOK = 1239.9125 UZS	1 UZS = 0.0008 NOK
26 Mrz 2025	1 NOK = 1226.5249 UZS	1 UZS = 0.0008 NOK
27 Mrz 2025	1 NOK = 1227.5796 UZS	1 UZS = 0.0008 NOK
28 Mrz 2025	1 NOK = 1230.0745 UZS	1 UZS = 0.0008 NOK
29 Mrz 2025	1 NOK = 1233.3307 UZS	1 UZS = 0.0008 NOK
30 Mrz 2025	1 NOK = 1230.9221 UZS	1 UZS = 0.0008 NOK
31 Mrz 2025	1 NOK = 1226.264 UZS	1 UZS = 0.0008 NOK

Apr 2025

Datum	NOK-UZS	UZS-NOK
01 Apr 2025	1 NOK = 1227.6833 UZS	1 UZS = 0.0008 NOK
02 Apr 2025	1 NOK = 1238.6636 UZS	1 UZS = 0.0008 NOK
03 Apr 2025	1 NOK = 1257.2182 UZS	1 UZS = 0.0008 NOK
04 Apr 2025	1 NOK = 1222.04 UZS	1 UZS = 0.0008 NOK
05 Apr 2025	1 NOK = 1207.2991 UZS	1 UZS = 0.0008 NOK
06 Apr 2025	1 NOK = 1207.2991 UZS	1 UZS = 0.0008 NOK
07 Apr 2025	1 NOK = 1190.3109 UZS	1 UZS = 0.0008 NOK
08 Apr 2025	1 NOK = 1188.5824 UZS	1 UZS = 0.0008 NOK
09 Apr 2025	1 NOK = 1175.7917 UZS	1 UZS = 0.0009 NOK
10 Apr 2025	1 NOK = 1195.8229 UZS	1 UZS = 0.0008 NOK
11 Apr 2025	1 NOK = 1215.3677 UZS	1 UZS = 0.0008 NOK
12 Apr 2025	1 NOK = 1213.1774 UZS	1 UZS = 0.0008 NOK
13 Apr 2025	1 NOK = 1216.7391 UZS	1 UZS = 0.0008 NOK
14 Apr 2025	1 NOK = 1232.3248 UZS	1 UZS = 0.0008 NOK
15 Apr 2025	1 NOK = 1226.3369 UZS	1 UZS = 0.0008 NOK
16 Apr 2025	1 NOK = 1219.549 UZS	1 UZS = 0.0008 NOK
17 Apr 2025	1 NOK = 1233.0549 UZS	1 UZS = 0.0008 NOK
18 Apr 2025	1 NOK = 1240.0642 UZS	1 UZS = 0.0008 NOK
19 Apr 2025	1 NOK = 1239.0448 UZS	1 UZS = 0.0008 NOK
20 Apr 2025	1 NOK = 1240.0641 UZS	1 UZS = 0.0008 NOK
21 Apr 2025	1 NOK = 1240.0642 UZS	1 UZS = 0.0008 NOK
22 Apr 2025	1 NOK = 1244.9082 UZS	1 UZS = 0.0008 NOK
23 Apr 2025	1 NOK = 1236.0404 UZS	1 UZS = 0.0008 NOK
24 Apr 2025	1 NOK = 1237.0167 UZS	1 UZS = 0.0008 NOK
25 Apr 2025	1 NOK = 1240.6289 UZS	1 UZS = 0.0008 NOK
26 Apr 2025	1 NOK = 1240.73 UZS	1 UZS = 0.0008 NOK
27 Apr 2025	1 NOK = 1239.9879 UZS	1 UZS = 0.0008 NOK
28 Apr 2025	1 NOK = 1242.6798 UZS	1 UZS = 0.0008 NOK
29 Apr 2025	1 NOK = 1247.1928 UZS	1 UZS = 0.0008 NOK
30 Apr 2025	1 NOK = 1247.2106 UZS	1 UZS = 0.0008 NOK

May 2025

Datum	NOK-UZS	UZS-NOK
01 Mai 2025	1 NOK = 1245.6013 UZS	1 UZS = 0.0008 NOK
02 Mai 2025	1 NOK = 1244.0921 UZS	1 UZS = 0.0008 NOK
03 Mai 2025	1 NOK = 1241.3113 UZS	1 UZS = 0.0008 NOK
04 Mai 2025	1 NOK = 1241.5437 UZS	1 UZS = 0.0008 NOK
05 Mai 2025	1 NOK = 1242.6984 UZS	1 UZS = 0.0008 NOK
06 Mai 2025	1 NOK = 1248.7129 UZS	1 UZS = 0.0008 NOK
07 Mai 2025	1 NOK = 1257.7434 UZS	1 UZS = 0.0008 NOK
08 Mai 2025	1 NOK = 1245.5935 UZS	1 UZS = 0.0008 NOK
09 Mai 2025	1 NOK = 1241.7172 UZS	1 UZS = 0.0008 NOK
10 Mai 2025	1 NOK = 1242.2546 UZS	1 UZS = 0.0008 NOK
11 Mai 2025	1 NOK = 1242.2546 UZS	1 UZS = 0.0008 NOK
12 Mai 2025	1 NOK = 1232.0955 UZS	1 UZS = 0.0008 NOK
13 Mai 2025	1 NOK = 1239.0138 UZS	1 UZS = 0.0008 NOK
14 Mai 2025	1 NOK = 1256.5552 UZS	1 UZS = 0.0008 NOK
15 Mai 2025	1 NOK = 1247.0996 UZS	1 UZS = 0.0008 NOK
16 Mai 2025	1 NOK = 1247.419 UZS	1 UZS = 0.0008 NOK
17 Mai 2025	1 NOK = 1252.4373 UZS	1 UZS = 0.0008 NOK
18 Mai 2025	1 NOK = 1252.5098 UZS	1 UZS = 0.0008 NOK
19 Mai 2025	1 NOK = 1255.4383 UZS	1 UZS = 0.0008 NOK
20 Mai 2025	1 NOK = 1247.514 UZS	1 UZS = 0.0008 NOK
21 Mai 2025	1 NOK = 1269.72 UZS	1 UZS = 0.0008 NOK
22 Mai 2025	1 NOK = 1268.7367 UZS	1 UZS = 0.0008 NOK
23 Mai 2025	1 NOK = 1277.8252 UZS	1 UZS = 0.0008 NOK
24 Mai 2025	1 NOK = 1274.7668 UZS	1 UZS = 0.0008 NOK
25 Mai 2025	1 NOK = 1274.7455 UZS	1 UZS = 0.0008 NOK
26 Mai 2025	1 NOK = 1279.5457 UZS	1 UZS = 0.0008 NOK
27 Mai 2025	1 NOK = 1276.0224 UZS	1 UZS = 0.0008 NOK
28 Mai 2025	1 NOK = 1270.0662 UZS	1 UZS = 0.0008 NOK
29 Mai 2025	1 NOK = 1260.7761 UZS	1 UZS = 0.0008 NOK
30 Mai 2025	1 NOK = 1254.8085 UZS	1 UZS = 0.0008 NOK
31 Mai 2025	1 NOK = 1249.5595 UZS	1 UZS = 0.0008 NOK

Jun 2025

Datum	NOK-UZS	UZS-NOK
01 Jun 2025	1 NOK = 1248.8865 UZS	1 UZS = 0.0008 NOK
02 Jun 2025	1 NOK = 1268.2487 UZS	1 UZS = 0.0008 NOK
03 Jun 2025	1 NOK = 1267.2773 UZS	1 UZS = 0.0008 NOK
04 Jun 2025	1 NOK = 1264.3589 UZS	1 UZS = 0.0008 NOK

NOK-UZS und UZS-NOK Information zu Wechselkursen

Norwegische Krone (NOK) ist die Währung in Norwegen. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Norwegen und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten