> NOK-XAF und XAF-NOK Wechselkurse - 2025

NOK-XAF und XAF-NOK Wechselkurse - 2025

NOK-XAF und XAF-NOK Wechselkurse

Schaue dir unten die Wechselkurse für NOK - XAF und XAF - NOK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 NOK = 56,1637 XAF

1 XAF = 0,0178 NOK

1J 2J 3J

NOK in XAFXAF in NOK

Jan 2025

Datum	NOK-XAF	XAF-NOK
01 Jan 2025	1 NOK = 55.0959 XAF	1 XAF = 0.0182 NOK
02 Jan 2025	1 NOK = 55.9238 XAF	1 XAF = 0.0179 NOK
03 Jan 2025	1 NOK = 56.0389 XAF	1 XAF = 0.0178 NOK
04 Jan 2025	1 NOK = 55.9569 XAF	1 XAF = 0.0179 NOK
05 Jan 2025	1 NOK = 55.9581 XAF	1 XAF = 0.0179 NOK
06 Jan 2025	1 NOK = 56.0585 XAF	1 XAF = 0.0178 NOK
07 Jan 2025	1 NOK = 55.8041 XAF	1 XAF = 0.0179 NOK
08 Jan 2025	1 NOK = 55.8687 XAF	1 XAF = 0.0179 NOK
09 Jan 2025	1 NOK = 55.8129 XAF	1 XAF = 0.0179 NOK
10 Jan 2025	1 NOK = 55.8486 XAF	1 XAF = 0.0179 NOK
11 Jan 2025	1 NOK = 55.731 XAF	1 XAF = 0.0179 NOK
12 Jan 2025	1 NOK = 55.7272 XAF	1 XAF = 0.0179 NOK
13 Jan 2025	1 NOK = 56.0605 XAF	1 XAF = 0.0178 NOK
14 Jan 2025	1 NOK = 56.0621 XAF	1 XAF = 0.0178 NOK
15 Jan 2025	1 NOK = 56.0673 XAF	1 XAF = 0.0178 NOK
16 Jan 2025	1 NOK = 56.0341 XAF	1 XAF = 0.0178 NOK
17 Jan 2025	1 NOK = 55.7414 XAF	1 XAF = 0.0179 NOK
18 Jan 2025	1 NOK = 55.5094 XAF	1 XAF = 0.018 NOK
19 Jan 2025	1 NOK = 55.5934 XAF	1 XAF = 0.018 NOK
20 Jan 2025	1 NOK = 55.8461 XAF	1 XAF = 0.0179 NOK
21 Jan 2025	1 NOK = 55.5039 XAF	1 XAF = 0.018 NOK
22 Jan 2025	1 NOK = 55.9769 XAF	1 XAF = 0.0179 NOK
23 Jan 2025	1 NOK = 55.9842 XAF	1 XAF = 0.0179 NOK
24 Jan 2025	1 NOK = 55.7981 XAF	1 XAF = 0.0179 NOK
25 Jan 2025	1 NOK = 55.7758 XAF	1 XAF = 0.0179 NOK
26 Jan 2025	1 NOK = 55.7309 XAF	1 XAF = 0.0179 NOK
27 Jan 2025	1 NOK = 55.5507 XAF	1 XAF = 0.018 NOK
28 Jan 2025	1 NOK = 55.7153 XAF	1 XAF = 0.0179 NOK
29 Jan 2025	1 NOK = 55.7345 XAF	1 XAF = 0.0179 NOK
30 Jan 2025	1 NOK = 55.7887 XAF	1 XAF = 0.0179 NOK
31 Jan 2025	1 NOK = 55.8736 XAF	1 XAF = 0.0179 NOK

Feb 2025

Datum	NOK-XAF	XAF-NOK
01 Feb 2025	1 NOK = 55.8282 XAF	1 XAF = 0.0179 NOK
02 Feb 2025	1 NOK = 55.8874 XAF	1 XAF = 0.0179 NOK
03 Feb 2025	1 NOK = 56.0879 XAF	1 XAF = 0.0178 NOK
04 Feb 2025	1 NOK = 55.9945 XAF	1 XAF = 0.0179 NOK
05 Feb 2025	1 NOK = 56.1777 XAF	1 XAF = 0.0178 NOK
06 Feb 2025	1 NOK = 56.3112 XAF	1 XAF = 0.0178 NOK
07 Feb 2025	1 NOK = 56.3765 XAF	1 XAF = 0.0177 NOK
08 Feb 2025	1 NOK = 56.4475 XAF	1 XAF = 0.0177 NOK
09 Feb 2025	1 NOK = 56.4475 XAF	1 XAF = 0.0177 NOK
10 Feb 2025	1 NOK = 56.7166 XAF	1 XAF = 0.0176 NOK
11 Feb 2025	1 NOK = 56.6504 XAF	1 XAF = 0.0177 NOK
12 Feb 2025	1 NOK = 56.2424 XAF	1 XAF = 0.0178 NOK
13 Feb 2025	1 NOK = 55.8429 XAF	1 XAF = 0.0179 NOK
14 Feb 2025	1 NOK = 56.3689 XAF	1 XAF = 0.0177 NOK
15 Feb 2025	1 NOK = 56.1535 XAF	1 XAF = 0.0178 NOK
16 Feb 2025	1 NOK = 56.1535 XAF	1 XAF = 0.0178 NOK
17 Feb 2025	1 NOK = 56.2657 XAF	1 XAF = 0.0178 NOK
18 Feb 2025	1 NOK = 56.265 XAF	1 XAF = 0.0178 NOK
19 Feb 2025	1 NOK = 56.3967 XAF	1 XAF = 0.0177 NOK
20 Feb 2025	1 NOK = 56.6966 XAF	1 XAF = 0.0176 NOK
21 Feb 2025	1 NOK = 56.4452 XAF	1 XAF = 0.0177 NOK
22 Feb 2025	1 NOK = 56.2281 XAF	1 XAF = 0.0178 NOK
23 Feb 2025	1 NOK = 56.2281 XAF	1 XAF = 0.0178 NOK
24 Feb 2025	1 NOK = 56.3569 XAF	1 XAF = 0.0177 NOK
25 Feb 2025	1 NOK = 56.1865 XAF	1 XAF = 0.0178 NOK
26 Feb 2025	1 NOK = 56.0983 XAF	1 XAF = 0.0178 NOK
27 Feb 2025	1 NOK = 56.0959 XAF	1 XAF = 0.0178 NOK
28 Feb 2025	1 NOK = 55.9316 XAF	1 XAF = 0.0179 NOK

Mar 2025

Datum	NOK-XAF	XAF-NOK
01 Mrz 2025	1 NOK = 55.9983 XAF	1 XAF = 0.0179 NOK
02 Mrz 2025	1 NOK = 56.0995 XAF	1 XAF = 0.0178 NOK
03 Mrz 2025	1 NOK = 56.6306 XAF	1 XAF = 0.0177 NOK
04 Mrz 2025	1 NOK = 55.6828 XAF	1 XAF = 0.018 NOK
05 Mrz 2025	1 NOK = 55.5179 XAF	1 XAF = 0.018 NOK
06 Mrz 2025	1 NOK = 55.943 XAF	1 XAF = 0.0179 NOK
07 Mrz 2025	1 NOK = 55.7843 XAF	1 XAF = 0.0179 NOK
08 Mrz 2025	1 NOK = 55.6175 XAF	1 XAF = 0.018 NOK
09 Mrz 2025	1 NOK = 55.7392 XAF	1 XAF = 0.0179 NOK
10 Mrz 2025	1 NOK = 56.2893 XAF	1 XAF = 0.0178 NOK
11 Mrz 2025	1 NOK = 56.8073 XAF	1 XAF = 0.0176 NOK
12 Mrz 2025	1 NOK = 56.4763 XAF	1 XAF = 0.0177 NOK
13 Mrz 2025	1 NOK = 56.5329 XAF	1 XAF = 0.0177 NOK
14 Mrz 2025	1 NOK = 56.6066 XAF	1 XAF = 0.0177 NOK
15 Mrz 2025	1 NOK = 55.8368 XAF	1 XAF = 0.0179 NOK
16 Mrz 2025	1 NOK = 56.6103 XAF	1 XAF = 0.0177 NOK
17 Mrz 2025	1 NOK = 56.8398 XAF	1 XAF = 0.0176 NOK
18 Mrz 2025	1 NOK = 56.8476 XAF	1 XAF = 0.0176 NOK
19 Mrz 2025	1 NOK = 56.8623 XAF	1 XAF = 0.0176 NOK
20 Mrz 2025	1 NOK = 56.8097 XAF	1 XAF = 0.0176 NOK
21 Mrz 2025	1 NOK = 57.4405 XAF	1 XAF = 0.0174 NOK
22 Mrz 2025	1 NOK = 57.0448 XAF	1 XAF = 0.0175 NOK
23 Mrz 2025	1 NOK = 57.3759 XAF	1 XAF = 0.0174 NOK
24 Mrz 2025	1 NOK = 57.6933 XAF	1 XAF = 0.0173 NOK
25 Mrz 2025	1 NOK = 58.0772 XAF	1 XAF = 0.0172 NOK
26 Mrz 2025	1 NOK = 57.7482 XAF	1 XAF = 0.0173 NOK
27 Mrz 2025	1 NOK = 57.8061 XAF	1 XAF = 0.0173 NOK
28 Mrz 2025	1 NOK = 58.0085 XAF	1 XAF = 0.0172 NOK
29 Mrz 2025	1 NOK = 57.775 XAF	1 XAF = 0.0173 NOK
30 Mrz 2025	1 NOK = 57.6461 XAF	1 XAF = 0.0173 NOK
31 Mrz 2025	1 NOK = 57.4719 XAF	1 XAF = 0.0174 NOK

Apr 2025

Datum	NOK-XAF	XAF-NOK
01 Apr 2025	1 NOK = 57.7765 XAF	1 XAF = 0.0173 NOK
02 Apr 2025	1 NOK = 58.2361 XAF	1 XAF = 0.0172 NOK
03 Apr 2025	1 NOK = 58.6324 XAF	1 XAF = 0.0171 NOK
04 Apr 2025	1 NOK = 56.2426 XAF	1 XAF = 0.0178 NOK
05 Apr 2025	1 NOK = 55.5667 XAF	1 XAF = 0.018 NOK
06 Apr 2025	1 NOK = 55.5667 XAF	1 XAF = 0.018 NOK
07 Apr 2025	1 NOK = 55.029 XAF	1 XAF = 0.0182 NOK
08 Apr 2025	1 NOK = 54.9562 XAF	1 XAF = 0.0182 NOK
09 Apr 2025	1 NOK = 53.9207 XAF	1 XAF = 0.0185 NOK
10 Apr 2025	1 NOK = 54.9874 XAF	1 XAF = 0.0182 NOK
11 Apr 2025	1 NOK = 54.9167 XAF	1 XAF = 0.0182 NOK
12 Apr 2025	1 NOK = 54.1282 XAF	1 XAF = 0.0185 NOK
13 Apr 2025	1 NOK = 54.1698 XAF	1 XAF = 0.0185 NOK
14 Apr 2025	1 NOK = 54.8888 XAF	1 XAF = 0.0182 NOK
15 Apr 2025	1 NOK = 54.6739 XAF	1 XAF = 0.0183 NOK
16 Apr 2025	1 NOK = 54.6755 XAF	1 XAF = 0.0183 NOK
17 Apr 2025	1 NOK = 54.7961 XAF	1 XAF = 0.0182 NOK
18 Apr 2025	1 NOK = 55.1076 XAF	1 XAF = 0.0181 NOK
19 Apr 2025	1 NOK = 55.0623 XAF	1 XAF = 0.0182 NOK
20 Apr 2025	1 NOK = 55.1076 XAF	1 XAF = 0.0181 NOK
21 Apr 2025	1 NOK = 55.1076 XAF	1 XAF = 0.0181 NOK
22 Apr 2025	1 NOK = 55.0579 XAF	1 XAF = 0.0182 NOK
23 Apr 2025	1 NOK = 55.2121 XAF	1 XAF = 0.0181 NOK
24 Apr 2025	1 NOK = 55.365 XAF	1 XAF = 0.0181 NOK
25 Apr 2025	1 NOK = 55.4391 XAF	1 XAF = 0.018 NOK
26 Apr 2025	1 NOK = 55.3411 XAF	1 XAF = 0.0181 NOK
27 Apr 2025	1 NOK = 55.308 XAF	1 XAF = 0.0181 NOK
28 Apr 2025	1 NOK = 55.4249 XAF	1 XAF = 0.018 NOK
29 Apr 2025	1 NOK = 55.5285 XAF	1 XAF = 0.018 NOK
30 Apr 2025	1 NOK = 55.6726 XAF	1 XAF = 0.018 NOK

May 2025

Datum	NOK-XAF	XAF-NOK
01 Mai 2025	1 NOK = 55.6101 XAF	1 XAF = 0.018 NOK
02 Mai 2025	1 NOK = 55.8308 XAF	1 XAF = 0.0179 NOK
03 Mai 2025	1 NOK = 55.7055 XAF	1 XAF = 0.018 NOK
04 Mai 2025	1 NOK = 55.7159 XAF	1 XAF = 0.0179 NOK
05 Mai 2025	1 NOK = 55.6345 XAF	1 XAF = 0.018 NOK
06 Mai 2025	1 NOK = 55.8974 XAF	1 XAF = 0.0179 NOK
07 Mai 2025	1 NOK = 56.1666 XAF	1 XAF = 0.0178 NOK
08 Mai 2025	1 NOK = 56.071 XAF	1 XAF = 0.0178 NOK
09 Mai 2025	1 NOK = 56.231 XAF	1 XAF = 0.0178 NOK
10 Mai 2025	1 NOK = 56.2123 XAF	1 XAF = 0.0178 NOK
11 Mai 2025	1 NOK = 56.1921 XAF	1 XAF = 0.0178 NOK
12 Mai 2025	1 NOK = 56.634 XAF	1 XAF = 0.0177 NOK
13 Mai 2025	1 NOK = 56.7545 XAF	1 XAF = 0.0176 NOK
14 Mai 2025	1 NOK = 56.736 XAF	1 XAF = 0.0176 NOK
15 Mai 2025	1 NOK = 56.2719 XAF	1 XAF = 0.0178 NOK
16 Mai 2025	1 NOK = 56.3499 XAF	1 XAF = 0.0177 NOK
17 Mai 2025	1 NOK = 56.5763 XAF	1 XAF = 0.0177 NOK
18 Mai 2025	1 NOK = 56.5796 XAF	1 XAF = 0.0177 NOK
19 Mai 2025	1 NOK = 56.5268 XAF	1 XAF = 0.0177 NOK
20 Mai 2025	1 NOK = 56.6 XAF	1 XAF = 0.0177 NOK
21 Mai 2025	1 NOK = 56.97 XAF	1 XAF = 0.0176 NOK
22 Mai 2025	1 NOK = 56.9627 XAF	1 XAF = 0.0176 NOK
23 Mai 2025	1 NOK = 57.232 XAF	1 XAF = 0.0175 NOK
24 Mai 2025	1 NOK = 57.0936 XAF	1 XAF = 0.0175 NOK
25 Mai 2025	1 NOK = 57.0926 XAF	1 XAF = 0.0175 NOK
26 Mai 2025	1 NOK = 57.0815 XAF	1 XAF = 0.0175 NOK
27 Mai 2025	1 NOK = 57.0208 XAF	1 XAF = 0.0175 NOK
28 Mai 2025	1 NOK = 57.0774 XAF	1 XAF = 0.0175 NOK
29 Mai 2025	1 NOK = 57.1064 XAF	1 XAF = 0.0175 NOK
30 Mai 2025	1 NOK = 56.9075 XAF	1 XAF = 0.0176 NOK
31 Mai 2025	1 NOK = 56.6695 XAF	1 XAF = 0.0176 NOK

Jun 2025

Datum	NOK-XAF	XAF-NOK
01 Jun 2025	1 NOK = 56.5628 XAF	1 XAF = 0.0177 NOK
02 Jun 2025	1 NOK = 56.9767 XAF	1 XAF = 0.0176 NOK
03 Jun 2025	1 NOK = 56.8256 XAF	1 XAF = 0.0176 NOK
04 Jun 2025	1 NOK = 56.9594 XAF	1 XAF = 0.0176 NOK
05 Jun 2025	1 NOK = 56.9631 XAF	1 XAF = 0.0176 NOK
06 Jun 2025	1 NOK = 57.0128 XAF	1 XAF = 0.0175 NOK

NOK-XAF und XAF-NOK Information zu Wechselkursen

Norwegische Krone (NOK) ist die Währung in Norwegen. Zentralafrikanische Franc (XAF) ist die Währung in Central African Republic. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Norwegen und Central African Republic abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten