> NOK-XPF und XPF-NOK Wechselkurse - 2025

NOK-XPF und XPF-NOK Wechselkurse - 2025

NOK-XPF und XPF-NOK Wechselkurse

Schaue dir unten die Wechselkurse für NOK - XPF und XPF - NOK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 NOK = 10,2114 XPF

1 XPF = 0,0979 NOK

1J 2J 3J

NOK in XPFXPF in NOK

Jan 2025

Datum	NOK-XPF	XPF-NOK
01 Jan 2025	1 NOK = 10.0703 XPF	1 XPF = 0.0993 NOK
02 Jan 2025	1 NOK = 10.179 XPF	1 XPF = 0.0982 NOK
03 Jan 2025	1 NOK = 10.1897 XPF	1 XPF = 0.0981 NOK
04 Jan 2025	1 NOK = 10.1807 XPF	1 XPF = 0.0982 NOK
05 Jan 2025	1 NOK = 10.1809 XPF	1 XPF = 0.0982 NOK
06 Jan 2025	1 NOK = 10.1918 XPF	1 XPF = 0.0981 NOK
07 Jan 2025	1 NOK = 10.1703 XPF	1 XPF = 0.0983 NOK
08 Jan 2025	1 NOK = 10.1594 XPF	1 XPF = 0.0984 NOK
09 Jan 2025	1 NOK = 10.154 XPF	1 XPF = 0.0985 NOK
10 Jan 2025	1 NOK = 10.1563 XPF	1 XPF = 0.0985 NOK
11 Jan 2025	1 NOK = 10.1402 XPF	1 XPF = 0.0986 NOK
12 Jan 2025	1 NOK = 10.1395 XPF	1 XPF = 0.0986 NOK
13 Jan 2025	1 NOK = 10.1924 XPF	1 XPF = 0.0981 NOK
14 Jan 2025	1 NOK = 10.1884 XPF	1 XPF = 0.0982 NOK
15 Jan 2025	1 NOK = 10.2012 XPF	1 XPF = 0.098 NOK
16 Jan 2025	1 NOK = 10.195 XPF	1 XPF = 0.0981 NOK
17 Jan 2025	1 NOK = 10.146 XPF	1 XPF = 0.0986 NOK
18 Jan 2025	1 NOK = 10.0889 XPF	1 XPF = 0.0991 NOK
19 Jan 2025	1 NOK = 10.1041 XPF	1 XPF = 0.099 NOK
20 Jan 2025	1 NOK = 10.144 XPF	1 XPF = 0.0986 NOK
21 Jan 2025	1 NOK = 10.0954 XPF	1 XPF = 0.0991 NOK
22 Jan 2025	1 NOK = 10.1513 XPF	1 XPF = 0.0985 NOK
23 Jan 2025	1 NOK = 10.1743 XPF	1 XPF = 0.0983 NOK
24 Jan 2025	1 NOK = 10.1559 XPF	1 XPF = 0.0985 NOK
25 Jan 2025	1 NOK = 10.1485 XPF	1 XPF = 0.0985 NOK
26 Jan 2025	1 NOK = 10.1404 XPF	1 XPF = 0.0986 NOK
27 Jan 2025	1 NOK = 10.1072 XPF	1 XPF = 0.0989 NOK
28 Jan 2025	1 NOK = 10.1291 XPF	1 XPF = 0.0987 NOK
29 Jan 2025	1 NOK = 10.131 XPF	1 XPF = 0.0987 NOK
30 Jan 2025	1 NOK = 10.1464 XPF	1 XPF = 0.0986 NOK
31 Jan 2025	1 NOK = 10.1613 XPF	1 XPF = 0.0984 NOK

Feb 2025

Datum	NOK-XPF	XPF-NOK
01 Feb 2025	1 NOK = 10.1735 XPF	1 XPF = 0.0983 NOK
02 Feb 2025	1 NOK = 10.1674 XPF	1 XPF = 0.0984 NOK
03 Feb 2025	1 NOK = 10.1898 XPF	1 XPF = 0.0981 NOK
04 Feb 2025	1 NOK = 10.1832 XPF	1 XPF = 0.0982 NOK
05 Feb 2025	1 NOK = 10.2148 XPF	1 XPF = 0.0979 NOK
06 Feb 2025	1 NOK = 10.2438 XPF	1 XPF = 0.0976 NOK
07 Feb 2025	1 NOK = 10.2558 XPF	1 XPF = 0.0975 NOK
08 Feb 2025	1 NOK = 10.2722 XPF	1 XPF = 0.0973 NOK
09 Feb 2025	1 NOK = 10.2722 XPF	1 XPF = 0.0973 NOK
10 Feb 2025	1 NOK = 10.3122 XPF	1 XPF = 0.097 NOK
11 Feb 2025	1 NOK = 10.3035 XPF	1 XPF = 0.0971 NOK
12 Feb 2025	1 NOK = 10.2312 XPF	1 XPF = 0.0977 NOK
13 Feb 2025	1 NOK = 10.1714 XPF	1 XPF = 0.0983 NOK
14 Feb 2025	1 NOK = 10.2446 XPF	1 XPF = 0.0976 NOK
15 Feb 2025	1 NOK = 10.2164 XPF	1 XPF = 0.0979 NOK
16 Feb 2025	1 NOK = 10.2164 XPF	1 XPF = 0.0979 NOK
17 Feb 2025	1 NOK = 10.2414 XPF	1 XPF = 0.0976 NOK
18 Feb 2025	1 NOK = 10.2358 XPF	1 XPF = 0.0977 NOK
19 Feb 2025	1 NOK = 10.2623 XPF	1 XPF = 0.0974 NOK
20 Feb 2025	1 NOK = 10.2819 XPF	1 XPF = 0.0973 NOK
21 Feb 2025	1 NOK = 10.2649 XPF	1 XPF = 0.0974 NOK
22 Feb 2025	1 NOK = 10.2299 XPF	1 XPF = 0.0978 NOK
23 Feb 2025	1 NOK = 10.2299 XPF	1 XPF = 0.0978 NOK
24 Feb 2025	1 NOK = 10.2616 XPF	1 XPF = 0.0975 NOK
25 Feb 2025	1 NOK = 10.2275 XPF	1 XPF = 0.0978 NOK
26 Feb 2025	1 NOK = 10.211 XPF	1 XPF = 0.0979 NOK
27 Feb 2025	1 NOK = 10.2046 XPF	1 XPF = 0.098 NOK
28 Feb 2025	1 NOK = 10.1777 XPF	1 XPF = 0.0983 NOK

Mar 2025

Datum	NOK-XPF	XPF-NOK
01 Mrz 2025	1 NOK = 10.2132 XPF	1 XPF = 0.0979 NOK
02 Mrz 2025	1 NOK = 10.2049 XPF	1 XPF = 0.098 NOK
03 Mrz 2025	1 NOK = 10.2062 XPF	1 XPF = 0.098 NOK
04 Mrz 2025	1 NOK = 10.1245 XPF	1 XPF = 0.0988 NOK
05 Mrz 2025	1 NOK = 10.1001 XPF	1 XPF = 0.099 NOK
06 Mrz 2025	1 NOK = 10.1787 XPF	1 XPF = 0.0982 NOK
07 Mrz 2025	1 NOK = 10.1441 XPF	1 XPF = 0.0986 NOK
08 Mrz 2025	1 NOK = 10.137 XPF	1 XPF = 0.0986 NOK
09 Mrz 2025	1 NOK = 10.14 XPF	1 XPF = 0.0986 NOK
10 Mrz 2025	1 NOK = 10.2302 XPF	1 XPF = 0.0977 NOK
11 Mrz 2025	1 NOK = 10.2564 XPF	1 XPF = 0.0975 NOK
12 Mrz 2025	1 NOK = 10.2699 XPF	1 XPF = 0.0974 NOK
13 Mrz 2025	1 NOK = 10.2835 XPF	1 XPF = 0.0972 NOK
14 Mrz 2025	1 NOK = 10.2514 XPF	1 XPF = 0.0975 NOK
15 Mrz 2025	1 NOK = 10.1579 XPF	1 XPF = 0.0984 NOK
16 Mrz 2025	1 NOK = 10.2679 XPF	1 XPF = 0.0974 NOK
17 Mrz 2025	1 NOK = 10.3457 XPF	1 XPF = 0.0967 NOK
18 Mrz 2025	1 NOK = 10.361 XPF	1 XPF = 0.0965 NOK
19 Mrz 2025	1 NOK = 10.3612 XPF	1 XPF = 0.0965 NOK
20 Mrz 2025	1 NOK = 10.3747 XPF	1 XPF = 0.0964 NOK
21 Mrz 2025	1 NOK = 10.467 XPF	1 XPF = 0.0955 NOK
22 Mrz 2025	1 NOK = 10.3778 XPF	1 XPF = 0.0964 NOK
23 Mrz 2025	1 NOK = 10.4005 XPF	1 XPF = 0.0961 NOK
24 Mrz 2025	1 NOK = 10.4842 XPF	1 XPF = 0.0954 NOK
25 Mrz 2025	1 NOK = 10.5445 XPF	1 XPF = 0.0948 NOK
26 Mrz 2025	1 NOK = 10.5033 XPF	1 XPF = 0.0952 NOK
27 Mrz 2025	1 NOK = 10.5233 XPF	1 XPF = 0.095 NOK
28 Mrz 2025	1 NOK = 10.5445 XPF	1 XPF = 0.0948 NOK
29 Mrz 2025	1 NOK = 10.4508 XPF	1 XPF = 0.0957 NOK
30 Mrz 2025	1 NOK = 10.4508 XPF	1 XPF = 0.0957 NOK
31 Mrz 2025	1 NOK = 10.4534 XPF	1 XPF = 0.0957 NOK

Apr 2025

Datum	NOK-XPF	XPF-NOK
01 Apr 2025	1 NOK = 10.5441 XPF	1 XPF = 0.0948 NOK
02 Apr 2025	1 NOK = 10.5897 XPF	1 XPF = 0.0944 NOK
03 Apr 2025	1 NOK = 10.453 XPF	1 XPF = 0.0957 NOK
04 Apr 2025	1 NOK = 10.2222 XPF	1 XPF = 0.0978 NOK
05 Apr 2025	1 NOK = 10.1115 XPF	1 XPF = 0.0989 NOK
06 Apr 2025	1 NOK = 10.1115 XPF	1 XPF = 0.0989 NOK
07 Apr 2025	1 NOK = 9.9967 XPF	1 XPF = 0.1 NOK
08 Apr 2025	1 NOK = 9.9774 XPF	1 XPF = 0.1002 NOK
09 Apr 2025	1 NOK = 9.81 XPF	1 XPF = 0.1019 NOK
10 Apr 2025	1 NOK = 9.9699 XPF	1 XPF = 0.1003 NOK
11 Apr 2025	1 NOK = 9.8388 XPF	1 XPF = 0.1016 NOK
12 Apr 2025	1 NOK = 9.8477 XPF	1 XPF = 0.1015 NOK
13 Apr 2025	1 NOK = 9.8535 XPF	1 XPF = 0.1015 NOK
14 Apr 2025	1 NOK = 9.9437 XPF	1 XPF = 0.1006 NOK
15 Apr 2025	1 NOK = 9.9624 XPF	1 XPF = 0.1004 NOK
16 Apr 2025	1 NOK = 9.8751 XPF	1 XPF = 0.1013 NOK
17 Apr 2025	1 NOK = 9.9724 XPF	1 XPF = 0.1003 NOK
18 Apr 2025	1 NOK = 10.0197 XPF	1 XPF = 0.0998 NOK
19 Apr 2025	1 NOK = 10.0115 XPF	1 XPF = 0.0999 NOK
20 Apr 2025	1 NOK = 10.0197 XPF	1 XPF = 0.0998 NOK
21 Apr 2025	1 NOK = 10.0197 XPF	1 XPF = 0.0998 NOK
22 Apr 2025	1 NOK = 10.0197 XPF	1 XPF = 0.0998 NOK
23 Apr 2025	1 NOK = 10.0347 XPF	1 XPF = 0.0997 NOK
24 Apr 2025	1 NOK = 10.0861 XPF	1 XPF = 0.0991 NOK
25 Apr 2025	1 NOK = 10.0808 XPF	1 XPF = 0.0992 NOK
26 Apr 2025	1 NOK = 10.028 XPF	1 XPF = 0.0997 NOK
27 Apr 2025	1 NOK = 10.0534 XPF	1 XPF = 0.0995 NOK
28 Apr 2025	1 NOK = 10.0722 XPF	1 XPF = 0.0993 NOK
29 Apr 2025	1 NOK = 10.1075 XPF	1 XPF = 0.0989 NOK
30 Apr 2025	1 NOK = 10.1187 XPF	1 XPF = 0.0988 NOK

May 2025

Datum	NOK-XPF	XPF-NOK
01 Mai 2025	1 NOK = 10.1142 XPF	1 XPF = 0.0989 NOK
02 Mai 2025	1 NOK = 10.1484 XPF	1 XPF = 0.0985 NOK
03 Mai 2025	1 NOK = 10.1368 XPF	1 XPF = 0.0987 NOK
04 Mai 2025	1 NOK = 10.1387 XPF	1 XPF = 0.0986 NOK
05 Mai 2025	1 NOK = 10.1335 XPF	1 XPF = 0.0987 NOK
06 Mai 2025	1 NOK = 10.1678 XPF	1 XPF = 0.0984 NOK
07 Mai 2025	1 NOK = 10.219 XPF	1 XPF = 0.0979 NOK
08 Mai 2025	1 NOK = 10.2066 XPF	1 XPF = 0.098 NOK
09 Mai 2025	1 NOK = 10.2262 XPF	1 XPF = 0.0978 NOK
10 Mai 2025	1 NOK = 10.2233 XPF	1 XPF = 0.0978 NOK
11 Mai 2025	1 NOK = 10.2233 XPF	1 XPF = 0.0978 NOK
12 Mai 2025	1 NOK = 10.3018 XPF	1 XPF = 0.0971 NOK
13 Mai 2025	1 NOK = 10.3241 XPF	1 XPF = 0.0969 NOK
14 Mai 2025	1 NOK = 10.3184 XPF	1 XPF = 0.0969 NOK
15 Mai 2025	1 NOK = 10.2426 XPF	1 XPF = 0.0976 NOK
16 Mai 2025	1 NOK = 10.2557 XPF	1 XPF = 0.0975 NOK
17 Mai 2025	1 NOK = 10.2927 XPF	1 XPF = 0.0972 NOK
18 Mai 2025	1 NOK = 10.2933 XPF	1 XPF = 0.0972 NOK
19 Mai 2025	1 NOK = 10.2873 XPF	1 XPF = 0.0972 NOK
20 Mai 2025	1 NOK = 10.3003 XPF	1 XPF = 0.0971 NOK
21 Mai 2025	1 NOK = 10.3749 XPF	1 XPF = 0.0964 NOK
22 Mai 2025	1 NOK = 10.3607 XPF	1 XPF = 0.0965 NOK
23 Mai 2025	1 NOK = 10.4002 XPF	1 XPF = 0.0962 NOK
24 Mai 2025	1 NOK = 10.3851 XPF	1 XPF = 0.0963 NOK
25 Mai 2025	1 NOK = 10.3849 XPF	1 XPF = 0.0963 NOK
26 Mai 2025	1 NOK = 10.3908 XPF	1 XPF = 0.0962 NOK
27 Mai 2025	1 NOK = 10.3716 XPF	1 XPF = 0.0964 NOK
28 Mai 2025	1 NOK = 10.3829 XPF	1 XPF = 0.0963 NOK
29 Mai 2025	1 NOK = 10.3886 XPF	1 XPF = 0.0963 NOK
30 Mai 2025	1 NOK = 10.3489 XPF	1 XPF = 0.0966 NOK
31 Mai 2025	1 NOK = 10.2972 XPF	1 XPF = 0.0971 NOK

Jun 2025

Datum	NOK-XPF	XPF-NOK
01 Jun 2025	1 NOK = 10.2917 XPF	1 XPF = 0.0972 NOK
02 Jun 2025	1 NOK = 10.3683 XPF	1 XPF = 0.0964 NOK
03 Jun 2025	1 NOK = 10.34 XPF	1 XPF = 0.0967 NOK
04 Jun 2025	1 NOK = 10.3643 XPF	1 XPF = 0.0965 NOK
05 Jun 2025	1 NOK = 10.3593 XPF	1 XPF = 0.0965 NOK
06 Jun 2025	1 NOK = 10.347 XPF	1 XPF = 0.0966 NOK

NOK-XPF und XPF-NOK Information zu Wechselkursen

Norwegische Krone (NOK) ist die Währung in Norwegen. Cfp-Franc (XPF) ist die Währung in Französisch-Polynesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Norwegen und Französisch-Polynesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten