> NOK-XPF und XPF-NOK Wechselkurse - 2026

NOK-XPF und XPF-NOK Wechselkurse - 2026

NOK-XPF und XPF-NOK Wechselkurse

Schaue dir unten die Wechselkurse für NOK - XPF und XPF - NOK für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 NOK = 10,6011 XPF

1 XPF = 0,0943 NOK

1J 2J 3J

NOK in XPFXPF in NOK

Jan 2026

Datum	NOK-XPF	XPF-NOK
01 Jan 2026	1 NOK = 10.0824 XPF	1 XPF = 0.0992 NOK
02 Jan 2026	1 NOK = 10.114 XPF	1 XPF = 0.0989 NOK
03 Jan 2026	1 NOK = 10.1073 XPF	1 XPF = 0.0989 NOK
04 Jan 2026	1 NOK = 10.1073 XPF	1 XPF = 0.0989 NOK
05 Jan 2026	1 NOK = 10.1299 XPF	1 XPF = 0.0987 NOK
06 Jan 2026	1 NOK = 10.1715 XPF	1 XPF = 0.0983 NOK
07 Jan 2026	1 NOK = 10.1494 XPF	1 XPF = 0.0985 NOK
08 Jan 2026	1 NOK = 10.121 XPF	1 XPF = 0.0988 NOK
09 Jan 2026	1 NOK = 10.1432 XPF	1 XPF = 0.0986 NOK
10 Jan 2026	1 NOK = 10.1585 XPF	1 XPF = 0.0984 NOK
11 Jan 2026	1 NOK = 10.1585 XPF	1 XPF = 0.0984 NOK
12 Jan 2026	1 NOK = 10.1404 XPF	1 XPF = 0.0986 NOK
13 Jan 2026	1 NOK = 10.1519 XPF	1 XPF = 0.0985 NOK
14 Jan 2026	1 NOK = 10.1715 XPF	1 XPF = 0.0983 NOK
15 Jan 2026	1 NOK = 10.1804 XPF	1 XPF = 0.0982 NOK
16 Jan 2026	1 NOK = 10.1917 XPF	1 XPF = 0.0981 NOK
17 Jan 2026	1 NOK = 10.1847 XPF	1 XPF = 0.0982 NOK
18 Jan 2026	1 NOK = 10.1847 XPF	1 XPF = 0.0982 NOK
19 Jan 2026	1 NOK = 10.1737 XPF	1 XPF = 0.0983 NOK
20 Jan 2026	1 NOK = 10.1715 XPF	1 XPF = 0.0983 NOK
21 Jan 2026	1 NOK = 10.2487 XPF	1 XPF = 0.0976 NOK
22 Jan 2026	1 NOK = 10.3154 XPF	1 XPF = 0.0969 NOK
23 Jan 2026	1 NOK = 10.3337 XPF	1 XPF = 0.0968 NOK
24 Jan 2026	1 NOK = 10.327 XPF	1 XPF = 0.0968 NOK
25 Jan 2026	1 NOK = 10.327 XPF	1 XPF = 0.0968 NOK
26 Jan 2026	1 NOK = 10.2901 XPF	1 XPF = 0.0972 NOK
27 Jan 2026	1 NOK = 10.2931 XPF	1 XPF = 0.0972 NOK
28 Jan 2026	1 NOK = 10.3522 XPF	1 XPF = 0.0966 NOK
29 Jan 2026	1 NOK = 10.4401 XPF	1 XPF = 0.0958 NOK
30 Jan 2026	1 NOK = 10.4799 XPF	1 XPF = 0.0954 NOK
31 Jan 2026	1 NOK = 10.433 XPF	1 XPF = 0.0958 NOK

Feb 2026

Datum	NOK-XPF	XPF-NOK
01 Feb 2026	1 NOK = 10.433 XPF	1 XPF = 0.0958 NOK
02 Feb 2026	1 NOK = 10.4098 XPF	1 XPF = 0.0961 NOK
03 Feb 2026	1 NOK = 10.4377 XPF	1 XPF = 0.0958 NOK
04 Feb 2026	1 NOK = 10.4687 XPF	1 XPF = 0.0955 NOK
05 Feb 2026	1 NOK = 10.3975 XPF	1 XPF = 0.0962 NOK
06 Feb 2026	1 NOK = 10.4097 XPF	1 XPF = 0.0961 NOK
07 Feb 2026	1 NOK = 10.4203 XPF	1 XPF = 0.096 NOK
08 Feb 2026	1 NOK = 10.4203 XPF	1 XPF = 0.096 NOK
09 Feb 2026	1 NOK = 10.4343 XPF	1 XPF = 0.0958 NOK
10 Feb 2026	1 NOK = 10.5449 XPF	1 XPF = 0.0948 NOK
11 Feb 2026	1 NOK = 10.5932 XPF	1 XPF = 0.0944 NOK
12 Feb 2026	1 NOK = 10.5995 XPF	1 XPF = 0.0943 NOK
13 Feb 2026	1 NOK = 10.5435 XPF	1 XPF = 0.0948 NOK
14 Feb 2026	1 NOK = 10.5748 XPF	1 XPF = 0.0946 NOK
15 Feb 2026	1 NOK = 10.5748 XPF	1 XPF = 0.0946 NOK
16 Feb 2026	1 NOK = 10.5924 XPF	1 XPF = 0.0944 NOK
17 Feb 2026	1 NOK = 10.5865 XPF	1 XPF = 0.0945 NOK
18 Feb 2026	1 NOK = 10.6381 XPF	1 XPF = 0.094 NOK
19 Feb 2026	1 NOK = 10.611 XPF	1 XPF = 0.0942 NOK
20 Feb 2026	1 NOK = 10.5973 XPF	1 XPF = 0.0944 NOK
21 Feb 2026	1 NOK = 10.627 XPF	1 XPF = 0.0941 NOK
22 Feb 2026	1 NOK = 10.627 XPF	1 XPF = 0.0941 NOK
23 Feb 2026	1 NOK = 10.5996 XPF	1 XPF = 0.0943 NOK
24 Feb 2026	1 NOK = 10.5798 XPF	1 XPF = 0.0945 NOK
25 Feb 2026	1 NOK = 10.5577 XPF	1 XPF = 0.0947 NOK
26 Feb 2026	1 NOK = 10.5662 XPF	1 XPF = 0.0946 NOK
27 Feb 2026	1 NOK = 10.6465 XPF	1 XPF = 0.0939 NOK
28 Feb 2026	1 NOK = 10.6191 XPF	1 XPF = 0.0942 NOK

Mar 2026

Datum	NOK-XPF	XPF-NOK
01 Mrz 2026	1 NOK = 10.6191 XPF	1 XPF = 0.0942 NOK
02 Mrz 2026	1 NOK = 10.6741 XPF	1 XPF = 0.0937 NOK
03 Mrz 2026	1 NOK = 10.6077 XPF	1 XPF = 0.0943 NOK
04 Mrz 2026	1 NOK = 10.6215 XPF	1 XPF = 0.0941 NOK
05 Mrz 2026	1 NOK = 10.6424 XPF	1 XPF = 0.094 NOK
06 Mrz 2026	1 NOK = 10.6849 XPF	1 XPF = 0.0936 NOK
07 Mrz 2026	1 NOK = 10.7158 XPF	1 XPF = 0.0933 NOK
08 Mrz 2026	1 NOK = 10.7158 XPF	1 XPF = 0.0933 NOK
09 Mrz 2026	1 NOK = 10.6987 XPF	1 XPF = 0.0935 NOK
10 Mrz 2026	1 NOK = 10.7042 XPF	1 XPF = 0.0934 NOK
11 Mrz 2026	1 NOK = 10.6798 XPF	1 XPF = 0.0936 NOK
12 Mrz 2026	1 NOK = 10.6859 XPF	1 XPF = 0.0936 NOK
13 Mrz 2026	1 NOK = 10.6912 XPF	1 XPF = 0.0935 NOK
14 Mrz 2026	1 NOK = 10.6772 XPF	1 XPF = 0.0937 NOK
15 Mrz 2026	1 NOK = 10.6772 XPF	1 XPF = 0.0937 NOK
16 Mrz 2026	1 NOK = 10.7058 XPF	1 XPF = 0.0934 NOK
17 Mrz 2026	1 NOK = 10.7827 XPF	1 XPF = 0.0927 NOK
18 Mrz 2026	1 NOK = 10.7948 XPF	1 XPF = 0.0926 NOK
19 Mrz 2026	1 NOK = 10.8531 XPF	1 XPF = 0.0921 NOK
20 Mrz 2026	1 NOK = 10.8106 XPF	1 XPF = 0.0925 NOK
21 Mrz 2026	1 NOK = 10.7574 XPF	1 XPF = 0.093 NOK
22 Mrz 2026	1 NOK = 10.7574 XPF	1 XPF = 0.093 NOK
23 Mrz 2026	1 NOK = 10.5946 XPF	1 XPF = 0.0944 NOK
24 Mrz 2026	1 NOK = 10.6251 XPF	1 XPF = 0.0941 NOK
25 Mrz 2026	1 NOK = 10.5717 XPF	1 XPF = 0.0946 NOK
26 Mrz 2026	1 NOK = 10.7414 XPF	1 XPF = 0.0931 NOK
27 Mrz 2026	1 NOK = 10.6699 XPF	1 XPF = 0.0937 NOK
28 Mrz 2026	1 NOK = 10.6519 XPF	1 XPF = 0.0939 NOK
29 Mrz 2026	1 NOK = 10.6519 XPF	1 XPF = 0.0939 NOK
30 Mrz 2026	1 NOK = 10.6396 XPF	1 XPF = 0.094 NOK
31 Mrz 2026	1 NOK = 10.6478 XPF	1 XPF = 0.0939 NOK

Apr 2026

Datum	NOK-XPF	XPF-NOK
01 Apr 2026	1 NOK = 10.6443 XPF	1 XPF = 0.0939 NOK
02 Apr 2026	1 NOK = 10.6311 XPF	1 XPF = 0.0941 NOK
03 Apr 2026	1 NOK = 10.6034 XPF	1 XPF = 0.0943 NOK
04 Apr 2026	1 NOK = 10.5995 XPF	1 XPF = 0.0943 NOK
05 Apr 2026	1 NOK = 10.5995 XPF	1 XPF = 0.0943 NOK
06 Apr 2026	1 NOK = 10.6154 XPF	1 XPF = 0.0942 NOK
07 Apr 2026	1 NOK = 10.6678 XPF	1 XPF = 0.0937 NOK
08 Apr 2026	1 NOK = 10.696 XPF	1 XPF = 0.0935 NOK
09 Apr 2026	1 NOK = 10.7308 XPF	1 XPF = 0.0932 NOK
10 Apr 2026	1 NOK = 10.7344 XPF	1 XPF = 0.0932 NOK
11 Apr 2026	1 NOK = 10.683 XPF	1 XPF = 0.0936 NOK
12 Apr 2026	1 NOK = 10.683 XPF	1 XPF = 0.0936 NOK
13 Apr 2026	1 NOK = 10.7531 XPF	1 XPF = 0.093 NOK
14 Apr 2026	1 NOK = 10.7481 XPF	1 XPF = 0.093 NOK
15 Apr 2026	1 NOK = 10.7358 XPF	1 XPF = 0.0931 NOK
16 Apr 2026	1 NOK = 10.8018 XPF	1 XPF = 0.0926 NOK
17 Apr 2026	1 NOK = 10.8288 XPF	1 XPF = 0.0923 NOK
18 Apr 2026	1 NOK = 10.8191 XPF	1 XPF = 0.0924 NOK
19 Apr 2026	1 NOK = 10.8191 XPF	1 XPF = 0.0924 NOK
20 Apr 2026	1 NOK = 10.8728 XPF	1 XPF = 0.092 NOK
21 Apr 2026	1 NOK = 10.8792 XPF	1 XPF = 0.0919 NOK
22 Apr 2026	1 NOK = 10.9415 XPF	1 XPF = 0.0914 NOK
23 Apr 2026	1 NOK = 10.9732 XPF	1 XPF = 0.0911 NOK
24 Apr 2026	1 NOK = 10.8863 XPF	1 XPF = 0.0919 NOK
25 Apr 2026	1 NOK = 10.9257 XPF	1 XPF = 0.0915 NOK
26 Apr 2026	1 NOK = 10.9257 XPF	1 XPF = 0.0915 NOK
27 Apr 2026	1 NOK = 10.9601 XPF	1 XPF = 0.0912 NOK
28 Apr 2026	1 NOK = 10.9575 XPF	1 XPF = 0.0913 NOK
29 Apr 2026	1 NOK = 10.977 XPF	1 XPF = 0.0911 NOK
30 Apr 2026	1 NOK = 10.9375 XPF	1 XPF = 0.0914 NOK

May 2026

Datum	NOK-XPF	XPF-NOK
01 Mai 2026	1 NOK = 10.9525 XPF	1 XPF = 0.0913 NOK
02 Mai 2026	1 NOK = 10.9475 XPF	1 XPF = 0.0913 NOK
03 Mai 2026	1 NOK = 10.9475 XPF	1 XPF = 0.0913 NOK
04 Mai 2026	1 NOK = 11.0104 XPF	1 XPF = 0.0908 NOK
05 Mai 2026	1 NOK = 11.0357 XPF	1 XPF = 0.0906 NOK
06 Mai 2026	1 NOK = 10.9205 XPF	1 XPF = 0.0916 NOK
07 Mai 2026	1 NOK = 11.0001 XPF	1 XPF = 0.0909 NOK
08 Mai 2026	1 NOK = 11.0277 XPF	1 XPF = 0.0907 NOK
09 Mai 2026	1 NOK = 10.9887 XPF	1 XPF = 0.091 NOK
10 Mai 2026	1 NOK = 10.9887 XPF	1 XPF = 0.091 NOK
11 Mai 2026	1 NOK = 11.0173 XPF	1 XPF = 0.0908 NOK
12 Mai 2026	1 NOK = 11.0978 XPF	1 XPF = 0.0901 NOK
13 Mai 2026	1 NOK = 11.1062 XPF	1 XPF = 0.09 NOK
14 Mai 2026	1 NOK = 11.0593 XPF	1 XPF = 0.0904 NOK
15 Mai 2026	1 NOK = 11.0022 XPF	1 XPF = 0.0909 NOK

NOK-XPF und XPF-NOK Information zu Wechselkursen

Norwegische Krone (NOK) ist die Währung in Norwegen. Cfp-Franc (XPF) ist die Währung in Französisch-Polynesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Norwegen und Französisch-Polynesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten