> NPR-NZD und NZD-NPR Wechselkurse - 2025

NPR-NZD und NZD-NPR Wechselkurse - 2025

NPR-NZD und NZD-NPR Wechselkurse

Schaue dir unten die Wechselkurse für NPR - NZD und NZD - NPR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 NPR = 0,0127 NZD

1 NZD = 78,5777 NPR

1J 2J 3J

NPR in NZDNZD in NPR

Jan 2025

Datum	NPR-NZD	NZD-NPR
01 Jan 2025	1 NPR = 0.0131 NZD	1 NZD = 76.5224 NPR
02 Jan 2025	1 NPR = 0.013 NZD	1 NZD = 77.005 NPR
03 Jan 2025	1 NPR = 0.013 NZD	1 NZD = 76.9782 NPR
04 Jan 2025	1 NPR = 0.0131 NZD	1 NZD = 76.444 NPR
05 Jan 2025	1 NPR = 0.013 NZD	1 NZD = 76.934 NPR
06 Jan 2025	1 NPR = 0.0128 NZD	1 NZD = 77.9583 NPR
07 Jan 2025	1 NPR = 0.0129 NZD	1 NZD = 77.7977 NPR
08 Jan 2025	1 NPR = 0.013 NZD	1 NZD = 76.9206 NPR
09 Jan 2025	1 NPR = 0.013 NZD	1 NZD = 76.7957 NPR
10 Jan 2025	1 NPR = 0.013 NZD	1 NZD = 76.8976 NPR
11 Jan 2025	1 NPR = 0.013 NZD	1 NZD = 76.9106 NPR
12 Jan 2025	1 NPR = 0.013 NZD	1 NZD = 76.8442 NPR
13 Jan 2025	1 NPR = 0.013 NZD	1 NZD = 77.0751 NPR
14 Jan 2025	1 NPR = 0.0129 NZD	1 NZD = 77.5495 NPR
15 Jan 2025	1 NPR = 0.0129 NZD	1 NZD = 77.5137 NPR
16 Jan 2025	1 NPR = 0.0129 NZD	1 NZD = 77.502 NPR
17 Jan 2025	1 NPR = 0.0129 NZD	1 NZD = 77.3819 NPR
18 Jan 2025	1 NPR = 0.0129 NZD	1 NZD = 77.2998 NPR
19 Jan 2025	1 NPR = 0.0129 NZD	1 NZD = 77.3352 NPR
20 Jan 2025	1 NPR = 0.0129 NZD	1 NZD = 77.7612 NPR
21 Jan 2025	1 NPR = 0.0128 NZD	1 NZD = 77.9199 NPR
22 Jan 2025	1 NPR = 0.0128 NZD	1 NZD = 78.1411 NPR
23 Jan 2025	1 NPR = 0.0128 NZD	1 NZD = 78.3409 NPR
24 Jan 2025	1 NPR = 0.0127 NZD	1 NZD = 78.7215 NPR
25 Jan 2025	1 NPR = 0.0128 NZD	1 NZD = 77.9257 NPR
26 Jan 2025	1 NPR = 0.0127 NZD	1 NZD = 78.6271 NPR
27 Jan 2025	1 NPR = 0.0127 NZD	1 NZD = 78.6578 NPR
28 Jan 2025	1 NPR = 0.0128 NZD	1 NZD = 78.2885 NPR
29 Jan 2025	1 NPR = 0.0128 NZD	1 NZD = 78.2688 NPR
30 Jan 2025	1 NPR = 0.0128 NZD	1 NZD = 78.2466 NPR
31 Jan 2025	1 NPR = 0.0128 NZD	1 NZD = 78.1676 NPR

Feb 2025

Datum	NPR-NZD	NZD-NPR
01 Feb 2025	1 NPR = 0.0128 NZD	1 NZD = 78.0549 NPR
02 Feb 2025	1 NPR = 0.0128 NZD	1 NZD = 78.1607 NPR
03 Feb 2025	1 NPR = 0.0129 NZD	1 NZD = 77.7088 NPR
04 Feb 2025	1 NPR = 0.0128 NZD	1 NZD = 78.1752 NPR
05 Feb 2025	1 NPR = 0.0126 NZD	1 NZD = 79.5676 NPR
06 Feb 2025	1 NPR = 0.0126 NZD	1 NZD = 79.3157 NPR
07 Feb 2025	1 NPR = 0.0126 NZD	1 NZD = 79.4463 NPR
08 Feb 2025	1 NPR = 0.0126 NZD	1 NZD = 79.5648 NPR
09 Feb 2025	1 NPR = 0.0126 NZD	1 NZD = 79.5648 NPR
10 Feb 2025	1 NPR = 0.0126 NZD	1 NZD = 79.1279 NPR
11 Feb 2025	1 NPR = 0.0128 NZD	1 NZD = 78.3466 NPR
12 Feb 2025	1 NPR = 0.0128 NZD	1 NZD = 78.4102 NPR
13 Feb 2025	1 NPR = 0.0128 NZD	1 NZD = 78.0519 NPR
14 Feb 2025	1 NPR = 0.0126 NZD	1 NZD = 79.2146 NPR
15 Feb 2025	1 NPR = 0.0126 NZD	1 NZD = 79.2292 NPR
16 Feb 2025	1 NPR = 0.0126 NZD	1 NZD = 79.2292 NPR
17 Feb 2025	1 NPR = 0.0126 NZD	1 NZD = 79.6783 NPR
18 Feb 2025	1 NPR = 0.0126 NZD	1 NZD = 79.3172 NPR
19 Feb 2025	1 NPR = 0.0126 NZD	1 NZD = 79.3322 NPR
20 Feb 2025	1 NPR = 0.0126 NZD	1 NZD = 79.6792 NPR
21 Feb 2025	1 NPR = 0.0126 NZD	1 NZD = 79.5925 NPR
22 Feb 2025	1 NPR = 0.0126 NZD	1 NZD = 79.3592 NPR
23 Feb 2025	1 NPR = 0.0126 NZD	1 NZD = 79.3524 NPR
24 Feb 2025	1 NPR = 0.0126 NZD	1 NZD = 79.6202 NPR
25 Feb 2025	1 NPR = 0.0125 NZD	1 NZD = 79.6937 NPR
26 Feb 2025	1 NPR = 0.0126 NZD	1 NZD = 79.4916 NPR
27 Feb 2025	1 NPR = 0.0126 NZD	1 NZD = 79.1861 NPR
28 Feb 2025	1 NPR = 0.0128 NZD	1 NZD = 78.3219 NPR

Mar 2025

Datum	NPR-NZD	NZD-NPR
01 Mrz 2025	1 NPR = 0.0128 NZD	1 NZD = 78.2743 NPR
02 Mrz 2025	1 NPR = 0.0128 NZD	1 NZD = 78.3854 NPR
03 Mrz 2025	1 NPR = 0.0127 NZD	1 NZD = 78.5173 NPR
04 Mrz 2025	1 NPR = 0.0127 NZD	1 NZD = 78.7251 NPR
05 Mrz 2025	1 NPR = 0.0126 NZD	1 NZD = 79.1412 NPR
06 Mrz 2025	1 NPR = 0.0125 NZD	1 NZD = 79.9183 NPR
07 Mrz 2025	1 NPR = 0.0126 NZD	1 NZD = 79.5251 NPR
08 Mrz 2025	1 NPR = 0.0126 NZD	1 NZD = 79.6602 NPR
09 Mrz 2025	1 NPR = 0.0126 NZD	1 NZD = 79.4991 NPR
10 Mrz 2025	1 NPR = 0.0125 NZD	1 NZD = 79.9749 NPR
11 Mrz 2025	1 NPR = 0.0125 NZD	1 NZD = 79.7693 NPR
12 Mrz 2025	1 NPR = 0.0125 NZD	1 NZD = 79.8072 NPR
13 Mrz 2025	1 NPR = 0.0126 NZD	1 NZD = 79.395 NPR
14 Mrz 2025	1 NPR = 0.0125 NZD	1 NZD = 79.8165 NPR
15 Mrz 2025	1 NPR = 0.0125 NZD	1 NZD = 79.8145 NPR
16 Mrz 2025	1 NPR = 0.0125 NZD	1 NZD = 79.9774 NPR
17 Mrz 2025	1 NPR = 0.0124 NZD	1 NZD = 80.3908 NPR
18 Mrz 2025	1 NPR = 0.0124 NZD	1 NZD = 80.6385 NPR
19 Mrz 2025	1 NPR = 0.0125 NZD	1 NZD = 80.2122 NPR
20 Mrz 2025	1 NPR = 0.0126 NZD	1 NZD = 79.248 NPR
21 Mrz 2025	1 NPR = 0.0126 NZD	1 NZD = 79.5223 NPR
22 Mrz 2025	1 NPR = 0.0127 NZD	1 NZD = 78.9221 NPR
23 Mrz 2025	1 NPR = 0.0127 NZD	1 NZD = 78.9141 NPR
24 Mrz 2025	1 NPR = 0.0127 NZD	1 NZD = 78.8196 NPR
25 Mrz 2025	1 NPR = 0.0127 NZD	1 NZD = 78.7296 NPR
26 Mrz 2025	1 NPR = 0.0127 NZD	1 NZD = 78.9229 NPR
27 Mrz 2025	1 NPR = 0.0127 NZD	1 NZD = 78.7479 NPR
28 Mrz 2025	1 NPR = 0.0128 NZD	1 NZD = 78.2415 NPR
29 Mrz 2025	1 NPR = 0.0128 NZD	1 NZD = 78.3029 NPR
30 Mrz 2025	1 NPR = 0.0128 NZD	1 NZD = 78.3059 NPR
31 Mrz 2025	1 NPR = 0.0129 NZD	1 NZD = 77.786 NPR

Apr 2025

Datum	NPR-NZD	NZD-NPR
01 Apr 2025	1 NPR = 0.0129 NZD	1 NZD = 77.6439 NPR
02 Apr 2025	1 NPR = 0.0127 NZD	1 NZD = 78.5481 NPR
03 Apr 2025	1 NPR = 0.0126 NZD	1 NZD = 79.6207 NPR
04 Apr 2025	1 NPR = 0.013 NZD	1 NZD = 76.9274 NPR

NPR-NZD und NZD-NPR Information zu Wechselkursen

Nepalesische Rupie (NPR) ist die Währung in Nepal. Neuseeland-Dollar (NZD) ist die Währung in Neuseeland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Nepal und Neuseeland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten