> NPR-PAB und PAB-NPR Wechselkurse - 2024

NPR-PAB und PAB-NPR Wechselkurse - 2024

NPR-PAB und PAB-NPR Wechselkurse

Schaue dir unten die Wechselkurse für NPR - PAB und PAB - NPR für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 NPR = 0,0075 PAB

1 PAB = 133,873 NPR

1J 2J 3J

NPR in PABPAB in NPR

Jan 2024

Datum	NPR-PAB	PAB-NPR
01 Jan 2024	1 NPR = 0.0075 PAB	1 PAB = 133.1049 NPR
02 Jan 2024	1 NPR = 0.0074 PAB	1 PAB = 134.4008 NPR
03 Jan 2024	1 NPR = 0.0075 PAB	1 PAB = 133.714 NPR
04 Jan 2024	1 NPR = 0.0075 PAB	1 PAB = 133.158 NPR
05 Jan 2024	1 NPR = 0.0075 PAB	1 PAB = 133.035 NPR
06 Jan 2024	1 NPR = 0.0075 PAB	1 PAB = 133.0362 NPR
07 Jan 2024	1 NPR = 0.0075 PAB	1 PAB = 133.0362 NPR
08 Jan 2024	1 NPR = 0.0075 PAB	1 PAB = 133.0326 NPR
09 Jan 2024	1 NPR = 0.0075 PAB	1 PAB = 133.108 NPR
10 Jan 2024	1 NPR = 0.0075 PAB	1 PAB = 132.8233 NPR
11 Jan 2024	1 NPR = 0.0075 PAB	1 PAB = 132.8163 NPR
12 Jan 2024	1 NPR = 0.0075 PAB	1 PAB = 132.6539 NPR
13 Jan 2024	1 NPR = 0.0075 PAB	1 PAB = 132.6539 NPR
14 Jan 2024	1 NPR = 0.0075 PAB	1 PAB = 132.6539 NPR
15 Jan 2024	1 NPR = 0.0075 PAB	1 PAB = 132.5991 NPR
16 Jan 2024	1 NPR = 0.0075 PAB	1 PAB = 133.0252 NPR
17 Jan 2024	1 NPR = 0.0075 PAB	1 PAB = 133.2013 NPR
18 Jan 2024	1 NPR = 0.0075 PAB	1 PAB = 132.9951 NPR
19 Jan 2024	1 NPR = 0.0075 PAB	1 PAB = 132.9095 NPR
20 Jan 2024	1 NPR = 0.0075 PAB	1 PAB = 132.9108 NPR
21 Jan 2024	1 NPR = 0.0075 PAB	1 PAB = 132.9108 NPR
22 Jan 2024	1 NPR = 0.0075 PAB	1 PAB = 133.0083 NPR
23 Jan 2024	1 NPR = 0.0075 PAB	1 PAB = 132.9833 NPR
24 Jan 2024	1 NPR = 0.0075 PAB	1 PAB = 133.0001 NPR
25 Jan 2024	1 NPR = 0.0075 PAB	1 PAB = 132.9739 NPR
26 Jan 2024	1 NPR = 0.0075 PAB	1 PAB = 132.8729 NPR
27 Jan 2024	1 NPR = 0.0075 PAB	1 PAB = 132.8766 NPR
28 Jan 2024	1 NPR = 0.0075 PAB	1 PAB = 132.8766 NPR
29 Jan 2024	1 NPR = 0.0075 PAB	1 PAB = 133.0543 NPR
30 Jan 2024	1 NPR = 0.0075 PAB	1 PAB = 132.7203 NPR
31 Jan 2024	1 NPR = 0.0075 PAB	1 PAB = 132.8692 NPR

Feb 2024

Datum	NPR-PAB	PAB-NPR
01 Feb 2024	1 NPR = 0.0075 PAB	1 PAB = 132.7447 NPR
02 Feb 2024	1 NPR = 0.0075 PAB	1 PAB = 132.6244 NPR
03 Feb 2024	1 NPR = 0.0075 PAB	1 PAB = 133.5318 NPR
04 Feb 2024	1 NPR = 0.0075 PAB	1 PAB = 133.5318 NPR
05 Feb 2024	1 NPR = 0.0075 PAB	1 PAB = 132.8873 NPR
06 Feb 2024	1 NPR = 0.0075 PAB	1 PAB = 132.8783 NPR
07 Feb 2024	1 NPR = 0.0075 PAB	1 PAB = 132.4866 NPR
08 Feb 2024	1 NPR = 0.0075 PAB	1 PAB = 132.7137 NPR
09 Feb 2024	1 NPR = 0.0075 PAB	1 PAB = 132.8021 NPR
10 Feb 2024	1 NPR = 0.0075 PAB	1 PAB = 132.8033 NPR
11 Feb 2024	1 NPR = 0.0075 PAB	1 PAB = 132.8033 NPR
12 Feb 2024	1 NPR = 0.0075 PAB	1 PAB = 132.6398 NPR
13 Feb 2024	1 NPR = 0.0075 PAB	1 PAB = 132.7306 NPR
14 Feb 2024	1 NPR = 0.0075 PAB	1 PAB = 132.8533 NPR
15 Feb 2024	1 NPR = 0.0075 PAB	1 PAB = 132.8092 NPR
16 Feb 2024	1 NPR = 0.0075 PAB	1 PAB = 132.8186 NPR
17 Feb 2024	1 NPR = 0.0075 PAB	1 PAB = 132.8187 NPR
18 Feb 2024	1 NPR = 0.0075 PAB	1 PAB = 132.8057 NPR
19 Feb 2024	1 NPR = 0.0075 PAB	1 PAB = 132.8481 NPR
20 Feb 2024	1 NPR = 0.0075 PAB	1 PAB = 132.6882 NPR
21 Feb 2024	1 NPR = 0.0075 PAB	1 PAB = 132.7638 NPR
22 Feb 2024	1 NPR = 0.0075 PAB	1 PAB = 132.6125 NPR
23 Feb 2024	1 NPR = 0.0075 PAB	1 PAB = 132.9867 NPR
24 Feb 2024	1 NPR = 0.0075 PAB	1 PAB = 132.9897 NPR
25 Feb 2024	1 NPR = 0.0075 PAB	1 PAB = 132.9897 NPR
26 Feb 2024	1 NPR = 0.0075 PAB	1 PAB = 132.6078 NPR
27 Feb 2024	1 NPR = 0.0075 PAB	1 PAB = 132.5529 NPR
28 Feb 2024	1 NPR = 0.0075 PAB	1 PAB = 132.6528 NPR
29 Feb 2024	1 NPR = 0.0075 PAB	1 PAB = 132.6445 NPR

Mar 2024

Datum	NPR-PAB	PAB-NPR
01 Mrz 2024	1 NPR = 0.0075 PAB	1 PAB = 132.626 NPR
02 Mrz 2024	1 NPR = 0.0075 PAB	1 PAB = 132.6259 NPR
03 Mrz 2024	1 NPR = 0.0075 PAB	1 PAB = 132.6259 NPR
04 Mrz 2024	1 NPR = 0.0075 PAB	1 PAB = 132.6198 NPR
05 Mrz 2024	1 NPR = 0.0075 PAB	1 PAB = 132.6341 NPR
06 Mrz 2024	1 NPR = 0.0076 PAB	1 PAB = 132.3182 NPR
07 Mrz 2024	1 NPR = 0.0076 PAB	1 PAB = 132.3744 NPR
08 Mrz 2024	1 NPR = 0.0076 PAB	1 PAB = 132.2786 NPR
09 Mrz 2024	1 NPR = 0.0076 PAB	1 PAB = 132.278 NPR
10 Mrz 2024	1 NPR = 0.0076 PAB	1 PAB = 132.278 NPR
11 Mrz 2024	1 NPR = 0.0076 PAB	1 PAB = 132.4018 NPR
12 Mrz 2024	1 NPR = 0.0076 PAB	1 PAB = 132.4429 NPR
13 Mrz 2024	1 NPR = 0.0076 PAB	1 PAB = 132.3707 NPR
14 Mrz 2024	1 NPR = 0.0075 PAB	1 PAB = 132.4672 NPR
15 Mrz 2024	1 NPR = 0.0075 PAB	1 PAB = 132.6254 NPR
16 Mrz 2024	1 NPR = 0.0075 PAB	1 PAB = 132.6253 NPR
17 Mrz 2024	1 NPR = 0.0075 PAB	1 PAB = 132.6253 NPR
18 Mrz 2024	1 NPR = 0.0075 PAB	1 PAB = 132.6563 NPR
19 Mrz 2024	1 NPR = 0.0075 PAB	1 PAB = 132.8406 NPR
20 Mrz 2024	1 NPR = 0.0075 PAB	1 PAB = 133.0028 NPR
21 Mrz 2024	1 NPR = 0.0075 PAB	1 PAB = 133.0406 NPR
22 Mrz 2024	1 NPR = 0.0075 PAB	1 PAB = 133.8091 NPR
23 Mrz 2024	1 NPR = 0.0075 PAB	1 PAB = 133.811 NPR
24 Mrz 2024	1 NPR = 0.0075 PAB	1 PAB = 133.811 NPR
25 Mrz 2024	1 NPR = 0.0075 PAB	1 PAB = 133.4088 NPR
26 Mrz 2024	1 NPR = 0.0075 PAB	1 PAB = 133.2643 NPR
27 Mrz 2024	1 NPR = 0.0075 PAB	1 PAB = 133.3439 NPR
28 Mrz 2024	1 NPR = 0.0075 PAB	1 PAB = 133.4122 NPR
29 Mrz 2024	1 NPR = 0.0075 PAB	1 PAB = 133.3745 NPR
30 Mrz 2024	1 NPR = 0.0075 PAB	1 PAB = 133.3744 NPR
31 Mrz 2024	1 NPR = 0.0075 PAB	1 PAB = 133.3744 NPR

Apr 2024

Datum	NPR-PAB	PAB-NPR
01 Apr 2024	1 NPR = 0.0075 PAB	1 PAB = 133.3751 NPR
02 Apr 2024	1 NPR = 0.0075 PAB	1 PAB = 133.4677 NPR
03 Apr 2024	1 NPR = 0.0075 PAB	1 PAB = 133.492 NPR
04 Apr 2024	1 NPR = 0.0075 PAB	1 PAB = 133.512 NPR
05 Apr 2024	1 NPR = 0.0075 PAB	1 PAB = 133.2657 NPR
06 Apr 2024	1 NPR = 0.0075 PAB	1 PAB = 133.2656 NPR
07 Apr 2024	1 NPR = 0.0075 PAB	1 PAB = 133.2656 NPR
08 Apr 2024	1 NPR = 0.0075 PAB	1 PAB = 133.3001 NPR
09 Apr 2024	1 NPR = 0.0075 PAB	1 PAB = 132.992 NPR
10 Apr 2024	1 NPR = 0.0075 PAB	1 PAB = 133.0018 NPR
11 Apr 2024	1 NPR = 0.0075 PAB	1 PAB = 133.4095 NPR
12 Apr 2024	1 NPR = 0.0075 PAB	1 PAB = 133.4216 NPR
13 Apr 2024	1 NPR = 0.0075 PAB	1 PAB = 133.4216 NPR
14 Apr 2024	1 NPR = 0.0075 PAB	1 PAB = 133.4197 NPR
15 Apr 2024	1 NPR = 0.0075 PAB	1 PAB = 133.4884 NPR
16 Apr 2024	1 NPR = 0.0075 PAB	1 PAB = 133.7838 NPR
17 Apr 2024	1 NPR = 0.0075 PAB	1 PAB = 133.865 NPR
18 Apr 2024	1 NPR = 0.0075 PAB	1 PAB = 133.6521 NPR
19 Apr 2024	1 NPR = 0.0075 PAB	1 PAB = 133.5654 NPR
20 Apr 2024	1 NPR = 0.0075 PAB	1 PAB = 133.5653 NPR
21 Apr 2024	1 NPR = 0.0075 PAB	1 PAB = 133.5653 NPR
22 Apr 2024	1 NPR = 0.0075 PAB	1 PAB = 133.3722 NPR
23 Apr 2024	1 NPR = 0.0075 PAB	1 PAB = 133.3846 NPR
24 Apr 2024	1 NPR = 0.0075 PAB	1 PAB = 133.3084 NPR
25 Apr 2024	1 NPR = 0.0075 PAB	1 PAB = 133.1016 NPR
26 Apr 2024	1 NPR = 0.0075 PAB	1 PAB = 133.3218 NPR
27 Apr 2024	1 NPR = 0.0075 PAB	1 PAB = 133.3174 NPR
28 Apr 2024	1 NPR = 0.0075 PAB	1 PAB = 133.3174 NPR
29 Apr 2024	1 NPR = 0.0075 PAB	1 PAB = 133.5651 NPR
30 Apr 2024	1 NPR = 0.0075 PAB	1 PAB = 133.5375 NPR

May 2024

Datum	NPR-PAB	PAB-NPR
01 Mai 2024	1 NPR = 0.0074 PAB	1 PAB = 134.276 NPR
02 Mai 2024	1 NPR = 0.0075 PAB	1 PAB = 133.4651 NPR
03 Mai 2024	1 NPR = 0.0075 PAB	1 PAB = 133.527 NPR
04 Mai 2024	1 NPR = 0.0075 PAB	1 PAB = 133.5269 NPR
05 Mai 2024	1 NPR = 0.0075 PAB	1 PAB = 133.5269 NPR
06 Mai 2024	1 NPR = 0.0075 PAB	1 PAB = 133.6508 NPR
07 Mai 2024	1 NPR = 0.0075 PAB	1 PAB = 133.6076 NPR
08 Mai 2024	1 NPR = 0.0075 PAB	1 PAB = 133.6261 NPR
09 Mai 2024	1 NPR = 0.0075 PAB	1 PAB = 133.6826 NPR
10 Mai 2024	1 NPR = 0.0075 PAB	1 PAB = 133.6005 NPR
11 Mai 2024	1 NPR = 0.0075 PAB	1 PAB = 133.6005 NPR
12 Mai 2024	1 NPR = 0.0075 PAB	1 PAB = 133.6005 NPR
13 Mai 2024	1 NPR = 0.0075 PAB	1 PAB = 133.6351 NPR
14 Mai 2024	1 NPR = 0.0075 PAB	1 PAB = 133.6251 NPR
15 Mai 2024	1 NPR = 0.0075 PAB	1 PAB = 133.2683 NPR
16 Mai 2024	1 NPR = 0.0075 PAB	1 PAB = 133.6001 NPR
17 Mai 2024	1 NPR = 0.0075 PAB	1 PAB = 133.3244 NPR
18 Mai 2024	1 NPR = 0.0075 PAB	1 PAB = 133.3244 NPR
19 Mai 2024	1 NPR = 0.0075 PAB	1 PAB = 133.3244 NPR
20 Mai 2024	1 NPR = 0.0075 PAB	1 PAB = 133.2564 NPR
21 Mai 2024	1 NPR = 0.0075 PAB	1 PAB = 133.2339 NPR
22 Mai 2024	1 NPR = 0.0075 PAB	1 PAB = 133.207 NPR
23 Mai 2024	1 NPR = 0.0075 PAB	1 PAB = 133.1609 NPR
24 Mai 2024	1 NPR = 0.0075 PAB	1 PAB = 132.9841 NPR
25 Mai 2024	1 NPR = 0.0075 PAB	1 PAB = 132.984 NPR
26 Mai 2024	1 NPR = 0.0075 PAB	1 PAB = 132.984 NPR
27 Mai 2024	1 NPR = 0.0075 PAB	1 PAB = 132.9356 NPR
28 Mai 2024	1 NPR = 0.0075 PAB	1 PAB = 133.0938 NPR
29 Mai 2024	1 NPR = 0.0075 PAB	1 PAB = 133.3317 NPR
30 Mai 2024	1 NPR = 0.0075 PAB	1 PAB = 133.2569 NPR
31 Mai 2024	1 NPR = 0.0075 PAB	1 PAB = 133.5545 NPR

Jun 2024

Datum	NPR-PAB	PAB-NPR
01 Jun 2024	1 NPR = 0.0075 PAB	1 PAB = 133.552 NPR
02 Jun 2024	1 NPR = 0.0075 PAB	1 PAB = 133.552 NPR
03 Jun 2024	1 NPR = 0.0075 PAB	1 PAB = 133.0184 NPR
04 Jun 2024	1 NPR = 0.0075 PAB	1 PAB = 133.6846 NPR
05 Jun 2024	1 NPR = 0.0075 PAB	1 PAB = 133.3443 NPR
06 Jun 2024	1 NPR = 0.0075 PAB	1 PAB = 133.5663 NPR
07 Jun 2024	1 NPR = 0.0075 PAB	1 PAB = 133.475 NPR
08 Jun 2024	1 NPR = 0.0075 PAB	1 PAB = 133.4842 NPR
09 Jun 2024	1 NPR = 0.0075 PAB	1 PAB = 133.4842 NPR
10 Jun 2024	1 NPR = 0.0075 PAB	1 PAB = 133.6267 NPR
11 Jun 2024	1 NPR = 0.0075 PAB	1 PAB = 133.6871 NPR
12 Jun 2024	1 NPR = 0.0075 PAB	1 PAB = 133.6097 NPR
13 Jun 2024	1 NPR = 0.0075 PAB	1 PAB = 133.6659 NPR
14 Jun 2024	1 NPR = 0.0075 PAB	1 PAB = 133.6661 NPR
15 Jun 2024	1 NPR = 0.0075 PAB	1 PAB = 133.6661 NPR
16 Jun 2024	1 NPR = 0.0075 PAB	1 PAB = 133.6661 NPR
17 Jun 2024	1 NPR = 0.0075 PAB	1 PAB = 133.6499 NPR
18 Jun 2024	1 NPR = 0.0075 PAB	1 PAB = 133.4232 NPR
19 Jun 2024	1 NPR = 0.0075 PAB	1 PAB = 133.4326 NPR
20 Jun 2024	1 NPR = 0.0075 PAB	1 PAB = 133.8236 NPR
21 Jun 2024	1 NPR = 0.0075 PAB	1 PAB = 133.6073 NPR
22 Jun 2024	1 NPR = 0.0075 PAB	1 PAB = 133.6073 NPR
23 Jun 2024	1 NPR = 0.0075 PAB	1 PAB = 133.6073 NPR
24 Jun 2024	1 NPR = 0.0075 PAB	1 PAB = 133.5555 NPR
25 Jun 2024	1 NPR = 0.0075 PAB	1 PAB = 133.4775 NPR
26 Jun 2024	1 NPR = 0.0075 PAB	1 PAB = 133.7589 NPR
27 Jun 2024	1 NPR = 0.0075 PAB	1 PAB = 133.5519 NPR
28 Jun 2024	1 NPR = 0.0075 PAB	1 PAB = 133.311 NPR
29 Jun 2024	1 NPR = 0.0075 PAB	1 PAB = 133.311 NPR
30 Jun 2024	1 NPR = 0.0075 PAB	1 PAB = 133.3109 NPR

Jul 2024

Datum	NPR-PAB	PAB-NPR
01 Jul 2024	1 NPR = 0.0075 PAB	1 PAB = 133.5715 NPR
02 Jul 2024	1 NPR = 0.0075 PAB	1 PAB = 133.5449 NPR
03 Jul 2024	1 NPR = 0.0075 PAB	1 PAB = 133.6134 NPR
04 Jul 2024	1 NPR = 0.0075 PAB	1 PAB = 133.5666 NPR
05 Jul 2024	1 NPR = 0.0075 PAB	1 PAB = 133.6295 NPR
06 Jul 2024	1 NPR = 0.0075 PAB	1 PAB = 133.6296 NPR
07 Jul 2024	1 NPR = 0.0075 PAB	1 PAB = 133.6296 NPR
08 Jul 2024	1 NPR = 0.0075 PAB	1 PAB = 133.5753 NPR
09 Jul 2024	1 NPR = 0.0075 PAB	1 PAB = 133.5717 NPR
10 Jul 2024	1 NPR = 0.0075 PAB	1 PAB = 133.6266 NPR
11 Jul 2024	1 NPR = 0.0075 PAB	1 PAB = 133.6977 NPR
12 Jul 2024	1 NPR = 0.0075 PAB	1 PAB = 133.6438 NPR
13 Jul 2024	1 NPR = 0.0075 PAB	1 PAB = 133.4502 NPR
14 Jul 2024	1 NPR = 0.0075 PAB	1 PAB = 133.6437 NPR
15 Jul 2024	1 NPR = 0.0075 PAB	1 PAB = 133.7366 NPR
16 Jul 2024	1 NPR = 0.0075 PAB	1 PAB = 133.7114 NPR
17 Jul 2024	1 NPR = 0.0075 PAB	1 PAB = 133.6804 NPR
18 Jul 2024	1 NPR = 0.0075 PAB	1 PAB = 133.8162 NPR
19 Jul 2024	1 NPR = 0.0075 PAB	1 PAB = 133.8598 NPR
20 Jul 2024	1 NPR = 0.0075 PAB	1 PAB = 133.8598 NPR
21 Jul 2024	1 NPR = 0.0075 PAB	1 PAB = 133.8598 NPR
22 Jul 2024	1 NPR = 0.0075 PAB	1 PAB = 133.8746 NPR
23 Jul 2024	1 NPR = 0.0075 PAB	1 PAB = 133.9443 NPR
24 Jul 2024	1 NPR = 0.0075 PAB	1 PAB = 133.9269 NPR
25 Jul 2024	1 NPR = 0.0075 PAB	1 PAB = 133.9246 NPR
26 Jul 2024	1 NPR = 0.0075 PAB	1 PAB = 133.9594 NPR
27 Jul 2024	1 NPR = 0.0075 PAB	1 PAB = 133.9582 NPR
28 Jul 2024	1 NPR = 0.0075 PAB	1 PAB = 133.9582 NPR
29 Jul 2024	1 NPR = 0.0075 PAB	1 PAB = 133.9756 NPR
30 Jul 2024	1 NPR = 0.0075 PAB	1 PAB = 133.9582 NPR
31 Jul 2024	1 NPR = 0.0075 PAB	1 PAB = 133.8678 NPR

Aug 2024

Datum	NPR-PAB	PAB-NPR
01 Aug 2024	1 NPR = 0.0075 PAB	1 PAB = 134.0003 NPR
02 Aug 2024	1 NPR = 0.0075 PAB	1 PAB = 133.969 NPR
03 Aug 2024	1 NPR = 0.0075 PAB	1 PAB = 133.9739 NPR
04 Aug 2024	1 NPR = 0.0075 PAB	1 PAB = 133.9739 NPR
05 Aug 2024	1 NPR = 0.0074 PAB	1 PAB = 134.4611 NPR
06 Aug 2024	1 NPR = 0.0074 PAB	1 PAB = 134.3284 NPR
07 Aug 2024	1 NPR = 0.0074 PAB	1 PAB = 134.3488 NPR
08 Aug 2024	1 NPR = 0.0074 PAB	1 PAB = 134.3393 NPR
09 Aug 2024	1 NPR = 0.0074 PAB	1 PAB = 134.2981 NPR
10 Aug 2024	1 NPR = 0.0074 PAB	1 PAB = 134.2982 NPR
11 Aug 2024	1 NPR = 0.0075 PAB	1 PAB = 134.1421 NPR
12 Aug 2024	1 NPR = 0.0074 PAB	1 PAB = 134.3342 NPR
13 Aug 2024	1 NPR = 0.0074 PAB	1 PAB = 134.3222 NPR
14 Aug 2024	1 NPR = 0.0074 PAB	1 PAB = 134.3105 NPR
15 Aug 2024	1 NPR = 0.0074 PAB	1 PAB = 134.3243 NPR
16 Aug 2024	1 NPR = 0.0074 PAB	1 PAB = 134.3124 NPR
17 Aug 2024	1 NPR = 0.0074 PAB	1 PAB = 134.3142 NPR
18 Aug 2024	1 NPR = 0.0074 PAB	1 PAB = 134.3142 NPR
19 Aug 2024	1 NPR = 0.0075 PAB	1 PAB = 134.1913 NPR
20 Aug 2024	1 NPR = 0.0075 PAB	1 PAB = 134.0691 NPR
21 Aug 2024	1 NPR = 0.0074 PAB	1 PAB = 134.2366 NPR
22 Aug 2024	1 NPR = 0.0074 PAB	1 PAB = 134.3173 NPR
23 Aug 2024	1 NPR = 0.0075 PAB	1 PAB = 134.2159 NPR
24 Aug 2024	1 NPR = 0.0075 PAB	1 PAB = 134.2159 NPR
25 Aug 2024	1 NPR = 0.0075 PAB	1 PAB = 134.2159 NPR
26 Aug 2024	1 NPR = 0.0075 PAB	1 PAB = 134.2198 NPR
27 Aug 2024	1 NPR = 0.0074 PAB	1 PAB = 134.278 NPR
28 Aug 2024	1 NPR = 0.0074 PAB	1 PAB = 134.2831 NPR
29 Aug 2024	1 NPR = 0.0075 PAB	1 PAB = 134.1404 NPR
30 Aug 2024	1 NPR = 0.0075 PAB	1 PAB = 134.1661 NPR
31 Aug 2024	1 NPR = 0.0075 PAB	1 PAB = 134.1661 NPR

Sep 2024

Datum	NPR-PAB	PAB-NPR
01 Sep 2024	1 NPR = 0.0075 PAB	1 PAB = 134.1661 NPR
02 Sep 2024	1 NPR = 0.0074 PAB	1 PAB = 134.3107 NPR
03 Sep 2024	1 NPR = 0.0074 PAB	1 PAB = 134.3313 NPR
04 Sep 2024	1 NPR = 0.0074 PAB	1 PAB = 134.3976 NPR
05 Sep 2024	1 NPR = 0.0074 PAB	1 PAB = 134.3671 NPR
06 Sep 2024	1 NPR = 0.0074 PAB	1 PAB = 134.4252 NPR
07 Sep 2024	1 NPR = 0.0074 PAB	1 PAB = 134.4251 NPR
08 Sep 2024	1 NPR = 0.0074 PAB	1 PAB = 134.4251 NPR
09 Sep 2024	1 NPR = 0.0074 PAB	1 PAB = 134.3173 NPR
10 Sep 2024	1 NPR = 0.0074 PAB	1 PAB = 134.3571 NPR
11 Sep 2024	1 NPR = 0.0074 PAB	1 PAB = 134.3117 NPR
12 Sep 2024	1 NPR = 0.0074 PAB	1 PAB = 134.3447 NPR
13 Sep 2024	1 NPR = 0.0074 PAB	1 PAB = 134.3996 NPR
14 Sep 2024	1 NPR = 0.0075 PAB	1 PAB = 134.2277 NPR
15 Sep 2024	1 NPR = 0.0075 PAB	1 PAB = 134.2277 NPR
16 Sep 2024	1 NPR = 0.0075 PAB	1 PAB = 134.0214 NPR
17 Sep 2024	1 NPR = 0.0075 PAB	1 PAB = 133.921 NPR
18 Sep 2024	1 NPR = 0.0075 PAB	1 PAB = 133.9764 NPR
19 Sep 2024	1 NPR = 0.0075 PAB	1 PAB = 133.825 NPR
20 Sep 2024	1 NPR = 0.0075 PAB	1 PAB = 133.7304 NPR
21 Sep 2024	1 NPR = 0.0075 PAB	1 PAB = 133.728 NPR
22 Sep 2024	1 NPR = 0.0075 PAB	1 PAB = 133.728 NPR
23 Sep 2024	1 NPR = 0.0075 PAB	1 PAB = 133.6606 NPR
24 Sep 2024	1 NPR = 0.0075 PAB	1 PAB = 133.8578 NPR
25 Sep 2024	1 NPR = 0.0075 PAB	1 PAB = 133.8202 NPR
26 Sep 2024	1 NPR = 0.0075 PAB	1 PAB = 133.9211 NPR
27 Sep 2024	1 NPR = 0.0075 PAB	1 PAB = 133.89 NPR
28 Sep 2024	1 NPR = 0.0075 PAB	1 PAB = 133.8899 NPR
29 Sep 2024	1 NPR = 0.0075 PAB	1 PAB = 133.8899 NPR
30 Sep 2024	1 NPR = 0.0075 PAB	1 PAB = 133.7096 NPR

Oct 2024

Datum	NPR-PAB	PAB-NPR
01 Okt 2024	1 NPR = 0.0075 PAB	1 PAB = 134.1133 NPR
02 Okt 2024	1 NPR = 0.0074 PAB	1 PAB = 134.387 NPR
03 Okt 2024	1 NPR = 0.0074 PAB	1 PAB = 134.3222 NPR
04 Okt 2024	1 NPR = 0.0074 PAB	1 PAB = 134.2546 NPR
05 Okt 2024	1 NPR = 0.0074 PAB	1 PAB = 134.2546 NPR
06 Okt 2024	1 NPR = 0.0074 PAB	1 PAB = 134.2546 NPR
07 Okt 2024	1 NPR = 0.0074 PAB	1 PAB = 134.3505 NPR
08 Okt 2024	1 NPR = 0.0074 PAB	1 PAB = 134.2597 NPR
09 Okt 2024	1 NPR = 0.0074 PAB	1 PAB = 134.379 NPR
10 Okt 2024	1 NPR = 0.0074 PAB	1 PAB = 134.3316 NPR
11 Okt 2024	1 NPR = 0.0074 PAB	1 PAB = 134.4685 NPR
12 Okt 2024	1 NPR = 0.0074 PAB	1 PAB = 134.466 NPR
13 Okt 2024	1 NPR = 0.0074 PAB	1 PAB = 134.5515 NPR
14 Okt 2024	1 NPR = 0.0074 PAB	1 PAB = 134.5119 NPR
15 Okt 2024	1 NPR = 0.0074 PAB	1 PAB = 134.4419 NPR
16 Okt 2024	1 NPR = 0.0074 PAB	1 PAB = 134.4279 NPR
17 Okt 2024	1 NPR = 0.0074 PAB	1 PAB = 134.5131 NPR
18 Okt 2024	1 NPR = 0.0074 PAB	1 PAB = 134.5062 NPR
19 Okt 2024	1 NPR = 0.0074 PAB	1 PAB = 134.5062 NPR
20 Okt 2024	1 NPR = 0.0074 PAB	1 PAB = 134.5062 NPR
21 Okt 2024	1 NPR = 0.0074 PAB	1 PAB = 134.5236 NPR
22 Okt 2024	1 NPR = 0.0074 PAB	1 PAB = 134.5168 NPR
23 Okt 2024	1 NPR = 0.0074 PAB	1 PAB = 134.6599 NPR
24 Okt 2024	1 NPR = 0.0074 PAB	1 PAB = 134.5143 NPR
25 Okt 2024	1 NPR = 0.0074 PAB	1 PAB = 134.5223 NPR
26 Okt 2024	1 NPR = 0.0074 PAB	1 PAB = 134.5205 NPR
27 Okt 2024	1 NPR = 0.0074 PAB	1 PAB = 134.5205 NPR
28 Okt 2024	1 NPR = 0.0074 PAB	1 PAB = 134.5145 NPR
29 Okt 2024	1 NPR = 0.0074 PAB	1 PAB = 134.4998 NPR
30 Okt 2024	1 NPR = 0.0074 PAB	1 PAB = 134.5439 NPR
31 Okt 2024	1 NPR = 0.0074 PAB	1 PAB = 134.4006 NPR

Nov 2024

Datum	NPR-PAB	PAB-NPR
01 Nov 2024	1 NPR = 0.0074 PAB	1 PAB = 134.5521 NPR
02 Nov 2024	1 NPR = 0.0074 PAB	1 PAB = 134.552 NPR
03 Nov 2024	1 NPR = 0.0074 PAB	1 PAB = 134.557 NPR
04 Nov 2024	1 NPR = 0.0074 PAB	1 PAB = 134.5593 NPR
05 Nov 2024	1 NPR = 0.0074 PAB	1 PAB = 134.5857 NPR
06 Nov 2024	1 NPR = 0.0074 PAB	1 PAB = 135.3942 NPR
07 Nov 2024	1 NPR = 0.0074 PAB	1 PAB = 135.0042 NPR
08 Nov 2024	1 NPR = 0.0074 PAB	1 PAB = 134.9865 NPR
09 Nov 2024	1 NPR = 0.0074 PAB	1 PAB = 134.9851 NPR
10 Nov 2024	1 NPR = 0.0074 PAB	1 PAB = 134.9851 NPR
11 Nov 2024	1 NPR = 0.0074 PAB	1 PAB = 134.9714 NPR
12 Nov 2024	1 NPR = 0.0074 PAB	1 PAB = 135.1144 NPR
13 Nov 2024	1 NPR = 0.0074 PAB	1 PAB = 134.9374 NPR
14 Nov 2024	1 NPR = 0.0074 PAB	1 PAB = 135.0467 NPR
15 Nov 2024	1 NPR = 0.0074 PAB	1 PAB = 134.4313 NPR
16 Nov 2024	1 NPR = 0.0074 PAB	1 PAB = 134.4314 NPR
17 Nov 2024	1 NPR = 0.0074 PAB	1 PAB = 134.4314 NPR
18 Nov 2024	1 NPR = 0.0074 PAB	1 PAB = 135.0155 NPR
19 Nov 2024	1 NPR = 0.0074 PAB	1 PAB = 135.1202 NPR
20 Nov 2024	1 NPR = 0.0074 PAB	1 PAB = 134.9886 NPR
21 Nov 2024	1 NPR = 0.0074 PAB	1 PAB = 135.1844 NPR
22 Nov 2024	1 NPR = 0.0074 PAB	1 PAB = 135.0484 NPR
23 Nov 2024	1 NPR = 0.0074 PAB	1 PAB = 135.0485 NPR
24 Nov 2024	1 NPR = 0.0074 PAB	1 PAB = 135.0485 NPR
25 Nov 2024	1 NPR = 0.0074 PAB	1 PAB = 134.8864 NPR
26 Nov 2024	1 NPR = 0.0074 PAB	1 PAB = 134.8672 NPR
27 Nov 2024	1 NPR = 0.0074 PAB	1 PAB = 135.0883 NPR
28 Nov 2024	1 NPR = 0.0074 PAB	1 PAB = 135.1052 NPR
29 Nov 2024	1 NPR = 0.0074 PAB	1 PAB = 135.3357 NPR
30 Nov 2024	1 NPR = 0.0074 PAB	1 PAB = 135.33 NPR

Dec 2024

Datum	NPR-PAB	PAB-NPR
01 Dez 2024	1 NPR = 0.0074 PAB	1 PAB = 135.33 NPR
02 Dez 2024	1 NPR = 0.0074 PAB	1 PAB = 135.5387 NPR
03 Dez 2024	1 NPR = 0.0074 PAB	1 PAB = 135.4713 NPR
04 Dez 2024	1 NPR = 0.0074 PAB	1 PAB = 135.6015 NPR
05 Dez 2024	1 NPR = 0.0074 PAB	1 PAB = 135.481 NPR
06 Dez 2024	1 NPR = 0.0074 PAB	1 PAB = 135.4846 NPR
07 Dez 2024	1 NPR = 0.0074 PAB	1 PAB = 135.4845 NPR
08 Dez 2024	1 NPR = 0.0074 PAB	1 PAB = 135.4845 NPR
09 Dez 2024	1 NPR = 0.0074 PAB	1 PAB = 135.5729 NPR
10 Dez 2024	1 NPR = 0.0074 PAB	1 PAB = 135.7769 NPR
11 Dez 2024	1 NPR = 0.0074 PAB	1 PAB = 135.6725 NPR
12 Dez 2024	1 NPR = 0.0074 PAB	1 PAB = 135.7569 NPR
13 Dez 2024	1 NPR = 0.0074 PAB	1 PAB = 135.6192 NPR
14 Dez 2024	1 NPR = 0.0074 PAB	1 PAB = 135.6193 NPR
15 Dez 2024	1 NPR = 0.0074 PAB	1 PAB = 135.6193 NPR
16 Dez 2024	1 NPR = 0.0074 PAB	1 PAB = 135.8118 NPR
17 Dez 2024	1 NPR = 0.0074 PAB	1 PAB = 135.9232 NPR
18 Dez 2024	1 NPR = 0.0074 PAB	1 PAB = 135.9545 NPR
19 Dez 2024	1 NPR = 0.0073 PAB	1 PAB = 136.1361 NPR
20 Dez 2024	1 NPR = 0.0074 PAB	1 PAB = 136.022 NPR
21 Dez 2024	1 NPR = 0.0074 PAB	1 PAB = 136.0219 NPR
22 Dez 2024	1 NPR = 0.0074 PAB	1 PAB = 136.0219 NPR
23 Dez 2024	1 NPR = 0.0073 PAB	1 PAB = 136.269 NPR
24 Dez 2024	1 NPR = 0.0073 PAB	1 PAB = 136.1921 NPR
25 Dez 2024	1 NPR = 0.0073 PAB	1 PAB = 136.1933 NPR
26 Dez 2024	1 NPR = 0.0073 PAB	1 PAB = 136.1934 NPR
27 Dez 2024	1 NPR = 0.0073 PAB	1 PAB = 136.8847 NPR
28 Dez 2024	1 NPR = 0.0073 PAB	1 PAB = 136.8848 NPR
29 Dez 2024	1 NPR = 0.0073 PAB	1 PAB = 136.8848 NPR
30 Dez 2024	1 NPR = 0.0073 PAB	1 PAB = 136.8712 NPR
31 Dez 2024	1 NPR = 0.0073 PAB	1 PAB = 136.987 NPR

NPR-PAB und PAB-NPR Information zu Wechselkursen

Nepalesische Rupie (NPR) ist die Währung in Nepal. Panamesische Balboa (PAB) ist die Währung in Panama. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Nepal und Panama abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten