> NPR-PAB und PAB-NPR Wechselkurse - 2025

NPR-PAB und PAB-NPR Wechselkurse - 2025

NPR-PAB und PAB-NPR Wechselkurse

Schaue dir unten die Wechselkurse für NPR - PAB und PAB - NPR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 NPR = 0,0073 PAB

1 PAB = 137,7386 NPR

1J 2J 3J

NPR in PABPAB in NPR

Jan 2025

Datum	NPR-PAB	PAB-NPR
01 Jan 2025	1 NPR = 0.0073 PAB	1 PAB = 136.8711 NPR
02 Jan 2025	1 NPR = 0.0073 PAB	1 PAB = 137.2554 NPR
03 Jan 2025	1 NPR = 0.0073 PAB	1 PAB = 137.2964 NPR
04 Jan 2025	1 NPR = 0.0073 PAB	1 PAB = 137.2898 NPR
05 Jan 2025	1 NPR = 0.0073 PAB	1 PAB = 137.2898 NPR
06 Jan 2025	1 NPR = 0.0073 PAB	1 PAB = 137.1516 NPR
07 Jan 2025	1 NPR = 0.0073 PAB	1 PAB = 137.1301 NPR
08 Jan 2025	1 NPR = 0.0073 PAB	1 PAB = 137.3615 NPR
09 Jan 2025	1 NPR = 0.0073 PAB	1 PAB = 137.3362 NPR
10 Jan 2025	1 NPR = 0.0073 PAB	1 PAB = 137.692 NPR
11 Jan 2025	1 NPR = 0.0073 PAB	1 PAB = 137.6927 NPR
12 Jan 2025	1 NPR = 0.0073 PAB	1 PAB = 137.6927 NPR
13 Jan 2025	1 NPR = 0.0072 PAB	1 PAB = 138.755 NPR
14 Jan 2025	1 NPR = 0.0072 PAB	1 PAB = 138.4689 NPR
15 Jan 2025	1 NPR = 0.0072 PAB	1 PAB = 138.2821 NPR
16 Jan 2025	1 NPR = 0.0072 PAB	1 PAB = 138.4723 NPR
17 Jan 2025	1 NPR = 0.0072 PAB	1 PAB = 138.5119 NPR
18 Jan 2025	1 NPR = 0.0072 PAB	1 PAB = 138.5134 NPR
19 Jan 2025	1 NPR = 0.0072 PAB	1 PAB = 138.5134 NPR
20 Jan 2025	1 NPR = 0.0072 PAB	1 PAB = 138.5134 NPR
21 Jan 2025	1 NPR = 0.0072 PAB	1 PAB = 138.4845 NPR
22 Jan 2025	1 NPR = 0.0072 PAB	1 PAB = 138.4799 NPR
23 Jan 2025	1 NPR = 0.0072 PAB	1 PAB = 138.2371 NPR
24 Jan 2025	1 NPR = 0.0072 PAB	1 PAB = 137.9389 NPR
25 Jan 2025	1 NPR = 0.0072 PAB	1 PAB = 137.9363 NPR
26 Jan 2025	1 NPR = 0.0072 PAB	1 PAB = 137.9363 NPR
27 Jan 2025	1 NPR = 0.0072 PAB	1 PAB = 138.006 NPR
28 Jan 2025	1 NPR = 0.0072 PAB	1 PAB = 138.4294 NPR
29 Jan 2025	1 NPR = 0.0072 PAB	1 PAB = 138.537 NPR
30 Jan 2025	1 NPR = 0.0072 PAB	1 PAB = 138.5528 NPR
31 Jan 2025	1 NPR = 0.0072 PAB	1 PAB = 138.5189 NPR

Feb 2025

Datum	NPR-PAB	PAB-NPR
01 Feb 2025	1 NPR = 0.0072 PAB	1 PAB = 138.5189 NPR
02 Feb 2025	1 NPR = 0.0072 PAB	1 PAB = 138.5216 NPR
03 Feb 2025	1 NPR = 0.0072 PAB	1 PAB = 139.4089 NPR
04 Feb 2025	1 NPR = 0.0072 PAB	1 PAB = 139.4262 NPR
05 Feb 2025	1 NPR = 0.0071 PAB	1 PAB = 139.8954 NPR
06 Feb 2025	1 NPR = 0.0071 PAB	1 PAB = 140.0917 NPR
07 Feb 2025	1 NPR = 0.0071 PAB	1 PAB = 139.9667 NPR
08 Feb 2025	1 NPR = 0.0071 PAB	1 PAB = 139.9653 NPR
09 Feb 2025	1 NPR = 0.0071 PAB	1 PAB = 139.9653 NPR
10 Feb 2025	1 NPR = 0.0071 PAB	1 PAB = 139.8806 NPR
11 Feb 2025	1 NPR = 0.0072 PAB	1 PAB = 138.7314 NPR
12 Feb 2025	1 NPR = 0.0072 PAB	1 PAB = 138.9599 NPR
13 Feb 2025	1 NPR = 0.0072 PAB	1 PAB = 138.97 NPR
14 Feb 2025	1 NPR = 0.0072 PAB	1 PAB = 138.7146 NPR
15 Feb 2025	1 NPR = 0.0072 PAB	1 PAB = 138.7114 NPR
16 Feb 2025	1 NPR = 0.0072 PAB	1 PAB = 138.7114 NPR
17 Feb 2025	1 NPR = 0.0072 PAB	1 PAB = 138.9372 NPR
18 Feb 2025	1 NPR = 0.0072 PAB	1 PAB = 139.0455 NPR
19 Feb 2025	1 NPR = 0.0072 PAB	1 PAB = 138.9371 NPR
20 Feb 2025	1 NPR = 0.0072 PAB	1 PAB = 139.1401 NPR
21 Feb 2025	1 NPR = 0.0072 PAB	1 PAB = 138.1616 NPR
22 Feb 2025	1 NPR = 0.0072 PAB	1 PAB = 138.1623 NPR
23 Feb 2025	1 NPR = 0.0072 PAB	1 PAB = 138.1623 NPR
24 Feb 2025	1 NPR = 0.0072 PAB	1 PAB = 138.6722 NPR
25 Feb 2025	1 NPR = 0.0072 PAB	1 PAB = 139.4527 NPR
26 Feb 2025	1 NPR = 0.0072 PAB	1 PAB = 139.5238 NPR
27 Feb 2025	1 NPR = 0.0072 PAB	1 PAB = 139.3994 NPR
28 Feb 2025	1 NPR = 0.0072 PAB	1 PAB = 139.7695 NPR

Mar 2025

Datum	NPR-PAB	PAB-NPR
01 Mrz 2025	1 NPR = 0.0071 PAB	1 PAB = 139.8845 NPR
02 Mrz 2025	1 NPR = 0.0071 PAB	1 PAB = 140.0303 NPR
03 Mrz 2025	1 NPR = 0.0071 PAB	1 PAB = 140.0219 NPR
04 Mrz 2025	1 NPR = 0.0072 PAB	1 PAB = 139.56 NPR
05 Mrz 2025	1 NPR = 0.0072 PAB	1 PAB = 139.3858 NPR
06 Mrz 2025	1 NPR = 0.0072 PAB	1 PAB = 139.2897 NPR
07 Mrz 2025	1 NPR = 0.0072 PAB	1 PAB = 139.0552 NPR
08 Mrz 2025	1 NPR = 0.0072 PAB	1 PAB = 139.4916 NPR
09 Mrz 2025	1 NPR = 0.0072 PAB	1 PAB = 139.0552 NPR
10 Mrz 2025	1 NPR = 0.0072 PAB	1 PAB = 139.4238 NPR
11 Mrz 2025	1 NPR = 0.0072 PAB	1 PAB = 139.7316 NPR
12 Mrz 2025	1 NPR = 0.0072 PAB	1 PAB = 139.5581 NPR
13 Mrz 2025	1 NPR = 0.0072 PAB	1 PAB = 139.245 NPR
14 Mrz 2025	1 NPR = 0.0072 PAB	1 PAB = 139.1768 NPR
15 Mrz 2025	1 NPR = 0.0072 PAB	1 PAB = 139.0722 NPR
16 Mrz 2025	1 NPR = 0.0072 PAB	1 PAB = 139.1831 NPR
17 Mrz 2025	1 NPR = 0.0072 PAB	1 PAB = 138.9228 NPR
18 Mrz 2025	1 NPR = 0.0072 PAB	1 PAB = 138.7926 NPR
19 Mrz 2025	1 NPR = 0.0072 PAB	1 PAB = 138.5118 NPR
20 Mrz 2025	1 NPR = 0.0072 PAB	1 PAB = 138.2072 NPR
21 Mrz 2025	1 NPR = 0.0072 PAB	1 PAB = 138.1915 NPR
22 Mrz 2025	1 NPR = 0.0072 PAB	1 PAB = 138.0471 NPR
23 Mrz 2025	1 NPR = 0.0073 PAB	1 PAB = 137.6585 NPR
24 Mrz 2025	1 NPR = 0.0073 PAB	1 PAB = 137.6582 NPR
25 Mrz 2025	1 NPR = 0.0073 PAB	1 PAB = 137.0223 NPR
26 Mrz 2025	1 NPR = 0.0073 PAB	1 PAB = 137.0719 NPR
27 Mrz 2025	1 NPR = 0.0073 PAB	1 PAB = 137.1549 NPR
28 Mrz 2025	1 NPR = 0.0073 PAB	1 PAB = 136.7304 NPR
29 Mrz 2025	1 NPR = 0.0073 PAB	1 PAB = 136.9172 NPR
30 Mrz 2025	1 NPR = 0.0073 PAB	1 PAB = 136.9225 NPR
31 Mrz 2025	1 NPR = 0.0073 PAB	1 PAB = 136.7646 NPR

Apr 2025

Datum	NPR-PAB	PAB-NPR
01 Apr 2025	1 NPR = 0.0073 PAB	1 PAB = 136.7549 NPR
02 Apr 2025	1 NPR = 0.0073 PAB	1 PAB = 136.7596 NPR
03 Apr 2025	1 NPR = 0.0073 PAB	1 PAB = 136.7889 NPR
04 Apr 2025	1 NPR = 0.0073 PAB	1 PAB = 136.4953 NPR
05 Apr 2025	1 NPR = 0.0073 PAB	1 PAB = 136.4953 NPR
06 Apr 2025	1 NPR = 0.0073 PAB	1 PAB = 136.4953 NPR
07 Apr 2025	1 NPR = 0.0073 PAB	1 PAB = 137.3584 NPR
08 Apr 2025	1 NPR = 0.0073 PAB	1 PAB = 137.5572 NPR
09 Apr 2025	1 NPR = 0.0072 PAB	1 PAB = 138.8999 NPR
10 Apr 2025	1 NPR = 0.0072 PAB	1 PAB = 138.778 NPR
11 Apr 2025	1 NPR = 0.0072 PAB	1 PAB = 138.1508 NPR
12 Apr 2025	1 NPR = 0.0073 PAB	1 PAB = 137.7481 NPR
13 Apr 2025	1 NPR = 0.0073 PAB	1 PAB = 137.7284 NPR
14 Apr 2025	1 NPR = 0.0073 PAB	1 PAB = 137.8532 NPR
15 Apr 2025	1 NPR = 0.0073 PAB	1 PAB = 137.101 NPR
16 Apr 2025	1 NPR = 0.0073 PAB	1 PAB = 137.2796 NPR
17 Apr 2025	1 NPR = 0.0073 PAB	1 PAB = 136.5801 NPR
18 Apr 2025	1 NPR = 0.0073 PAB	1 PAB = 136.5801 NPR
19 Apr 2025	1 NPR = 0.0073 PAB	1 PAB = 136.5801 NPR
20 Apr 2025	1 NPR = 0.0073 PAB	1 PAB = 136.5801 NPR
21 Apr 2025	1 NPR = 0.0073 PAB	1 PAB = 136.5801 NPR
22 Apr 2025	1 NPR = 0.0073 PAB	1 PAB = 136.2505 NPR
23 Apr 2025	1 NPR = 0.0073 PAB	1 PAB = 136.591 NPR
24 Apr 2025	1 NPR = 0.0073 PAB	1 PAB = 136.4632 NPR
25 Apr 2025	1 NPR = 0.0073 PAB	1 PAB = 136.5783 NPR
26 Apr 2025	1 NPR = 0.0073 PAB	1 PAB = 136.5783 NPR
27 Apr 2025	1 NPR = 0.0073 PAB	1 PAB = 136.5782 NPR
28 Apr 2025	1 NPR = 0.0074 PAB	1 PAB = 135.9804 NPR
29 Apr 2025	1 NPR = 0.0073 PAB	1 PAB = 136.2865 NPR
30 Apr 2025	1 NPR = 0.0074 PAB	1 PAB = 135.2227 NPR

May 2025

Datum	NPR-PAB	PAB-NPR
01 Mai 2025	1 NPR = 0.0074 PAB	1 PAB = 135.2174 NPR
02 Mai 2025	1 NPR = 0.0074 PAB	1 PAB = 135.2234 NPR
03 Mai 2025	1 NPR = 0.0074 PAB	1 PAB = 135.221 NPR
04 Mai 2025	1 NPR = 0.0074 PAB	1 PAB = 135.221 NPR
05 Mai 2025	1 NPR = 0.0074 PAB	1 PAB = 134.9651 NPR
06 Mai 2025	1 NPR = 0.0074 PAB	1 PAB = 134.9667 NPR
07 Mai 2025	1 NPR = 0.0074 PAB	1 PAB = 135.5328 NPR
08 Mai 2025	1 NPR = 0.0073 PAB	1 PAB = 136.8909 NPR
09 Mai 2025	1 NPR = 0.0073 PAB	1 PAB = 136.5517 NPR
10 Mai 2025	1 NPR = 0.0073 PAB	1 PAB = 136.5517 NPR
11 Mai 2025	1 NPR = 0.0073 PAB	1 PAB = 136.5026 NPR
12 Mai 2025	1 NPR = 0.0074 PAB	1 PAB = 135.9132 NPR
13 Mai 2025	1 NPR = 0.0073 PAB	1 PAB = 136.4731 NPR
14 Mai 2025	1 NPR = 0.0073 PAB	1 PAB = 136.3688 NPR
15 Mai 2025	1 NPR = 0.0073 PAB	1 PAB = 136.7186 NPR
16 Mai 2025	1 NPR = 0.0073 PAB	1 PAB = 136.7831 NPR
17 Mai 2025	1 NPR = 0.0073 PAB	1 PAB = 136.7831 NPR
18 Mai 2025	1 NPR = 0.0073 PAB	1 PAB = 136.7831 NPR
19 Mai 2025	1 NPR = 0.0073 PAB	1 PAB = 136.6245 NPR
20 Mai 2025	1 NPR = 0.0073 PAB	1 PAB = 136.8628 NPR
21 Mai 2025	1 NPR = 0.0073 PAB	1 PAB = 136.774 NPR
22 Mai 2025	1 NPR = 0.0073 PAB	1 PAB = 137.5068 NPR
23 Mai 2025	1 NPR = 0.0073 PAB	1 PAB = 136.385 NPR
24 Mai 2025	1 NPR = 0.0073 PAB	1 PAB = 136.385 NPR
25 Mai 2025	1 NPR = 0.0073 PAB	1 PAB = 136.385 NPR
26 Mai 2025	1 NPR = 0.0073 PAB	1 PAB = 136.1112 NPR
27 Mai 2025	1 NPR = 0.0073 PAB	1 PAB = 136.5791 NPR
28 Mai 2025	1 NPR = 0.0073 PAB	1 PAB = 136.5398 NPR
29 Mai 2025	1 NPR = 0.0073 PAB	1 PAB = 136.8209 NPR
30 Mai 2025	1 NPR = 0.0073 PAB	1 PAB = 136.9556 NPR
31 Mai 2025	1 NPR = 0.0073 PAB	1 PAB = 136.9557 NPR

Jun 2025

Datum	NPR-PAB	PAB-NPR
01 Jun 2025	1 NPR = 0.0073 PAB	1 PAB = 136.7705 NPR
02 Jun 2025	1 NPR = 0.0073 PAB	1 PAB = 136.6471 NPR
03 Jun 2025	1 NPR = 0.0073 PAB	1 PAB = 137.0785 NPR
04 Jun 2025	1 NPR = 0.0073 PAB	1 PAB = 137.0796 NPR

NPR-PAB und PAB-NPR Information zu Wechselkursen

Nepalesische Rupie (NPR) ist die Währung in Nepal. Panamesische Balboa (PAB) ist die Währung in Panama. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Nepal und Panama abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten