> NPR-PEN und PEN-NPR Wechselkurse - 2025

NPR-PEN und PEN-NPR Wechselkurse - 2025

NPR-PEN und PEN-NPR Wechselkurse

Schaue dir unten die Wechselkurse für NPR - PEN und PEN - NPR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 NPR = 0,0268 PEN

1 PEN = 37,3 NPR

1J 2J 3J

NPR in PENPEN in NPR

Jan 2025

Datum	NPR-PEN	PEN-NPR
01 Jan 2025	1 NPR = 0.0274 PEN	1 PEN = 36.5186 NPR
02 Jan 2025	1 NPR = 0.0274 PEN	1 PEN = 36.5398 NPR
03 Jan 2025	1 NPR = 0.0273 PEN	1 PEN = 36.5785 NPR
04 Jan 2025	1 NPR = 0.0273 PEN	1 PEN = 36.5779 NPR
05 Jan 2025	1 NPR = 0.0273 PEN	1 PEN = 36.5779 NPR
06 Jan 2025	1 NPR = 0.0274 PEN	1 PEN = 36.4535 NPR
07 Jan 2025	1 NPR = 0.0274 PEN	1 PEN = 36.4388 NPR
08 Jan 2025	1 NPR = 0.0275 PEN	1 PEN = 36.3758 NPR
09 Jan 2025	1 NPR = 0.0275 PEN	1 PEN = 36.3798 NPR
10 Jan 2025	1 NPR = 0.0273 PEN	1 PEN = 36.5952 NPR
11 Jan 2025	1 NPR = 0.0273 PEN	1 PEN = 36.5925 NPR
12 Jan 2025	1 NPR = 0.0273 PEN	1 PEN = 36.5925 NPR
13 Jan 2025	1 NPR = 0.0272 PEN	1 PEN = 36.7906 NPR
14 Jan 2025	1 NPR = 0.0273 PEN	1 PEN = 36.6209 NPR
15 Jan 2025	1 NPR = 0.0273 PEN	1 PEN = 36.6545 NPR
16 Jan 2025	1 NPR = 0.0272 PEN	1 PEN = 36.7939 NPR
17 Jan 2025	1 NPR = 0.0271 PEN	1 PEN = 36.8596 NPR
18 Jan 2025	1 NPR = 0.0271 PEN	1 PEN = 36.8518 NPR
19 Jan 2025	1 NPR = 0.0271 PEN	1 PEN = 36.8518 NPR
20 Jan 2025	1 NPR = 0.0271 PEN	1 PEN = 36.8514 NPR
21 Jan 2025	1 NPR = 0.027 PEN	1 PEN = 37.0703 NPR
22 Jan 2025	1 NPR = 0.027 PEN	1 PEN = 37.0699 NPR
23 Jan 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1698 NPR
24 Jan 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1421 NPR
25 Jan 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1424 NPR
26 Jan 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1424 NPR
27 Jan 2025	1 NPR = 0.027 PEN	1 PEN = 37.0927 NPR
28 Jan 2025	1 NPR = 0.027 PEN	1 PEN = 37.0018 NPR
29 Jan 2025	1 NPR = 0.027 PEN	1 PEN = 37.0935 NPR
30 Jan 2025	1 NPR = 0.0268 PEN	1 PEN = 37.2861 NPR
31 Jan 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2355 NPR

Feb 2025

Datum	NPR-PEN	PEN-NPR
01 Feb 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2355 NPR
02 Feb 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2367 NPR
03 Feb 2025	1 NPR = 0.0267 PEN	1 PEN = 37.4019 NPR
04 Feb 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6214 NPR
05 Feb 2025	1 NPR = 0.0265 PEN	1 PEN = 37.6874 NPR
06 Feb 2025	1 NPR = 0.0265 PEN	1 PEN = 37.6949 NPR
07 Feb 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6619 NPR
08 Feb 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6612 NPR
09 Feb 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6612 NPR
10 Feb 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6401 NPR
11 Feb 2025	1 NPR = 0.0267 PEN	1 PEN = 37.3887 NPR
12 Feb 2025	1 NPR = 0.0267 PEN	1 PEN = 37.4446 NPR
13 Feb 2025	1 NPR = 0.0267 PEN	1 PEN = 37.4468 NPR
14 Feb 2025	1 NPR = 0.0268 PEN	1 PEN = 37.3349 NPR
15 Feb 2025	1 NPR = 0.0268 PEN	1 PEN = 37.3349 NPR
16 Feb 2025	1 NPR = 0.0268 PEN	1 PEN = 37.3349 NPR
17 Feb 2025	1 NPR = 0.0266 PEN	1 PEN = 37.5578 NPR
18 Feb 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6445 NPR
19 Feb 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7242 NPR
20 Feb 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7226 NPR
21 Feb 2025	1 NPR = 0.0267 PEN	1 PEN = 37.5109 NPR
22 Feb 2025	1 NPR = 0.0267 PEN	1 PEN = 37.5109 NPR
23 Feb 2025	1 NPR = 0.0267 PEN	1 PEN = 37.5109 NPR
24 Feb 2025	1 NPR = 0.0265 PEN	1 PEN = 37.6681 NPR
25 Feb 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8531 NPR
26 Feb 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8905 NPR
27 Feb 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0658 NPR
28 Feb 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0869 NPR

Mar 2025

Datum	NPR-PEN	PEN-NPR
01 Mrz 2025	1 NPR = 0.0266 PEN	1 PEN = 37.5366 NPR
02 Mrz 2025	1 NPR = 0.0266 PEN	1 PEN = 37.5924 NPR
03 Mrz 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7487 NPR
04 Mrz 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8591 NPR
05 Mrz 2025	1 NPR = 0.0263 PEN	1 PEN = 37.9786 NPR
06 Mrz 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1544 NPR
07 Mrz 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0587 NPR
08 Mrz 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1382 NPR
09 Mrz 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0587 NPR
10 Mrz 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1337 NPR
11 Mrz 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1815 NPR
12 Mrz 2025	1 NPR = 0.0262 PEN	1 PEN = 38.0956 NPR
13 Mrz 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0275 NPR
14 Mrz 2025	1 NPR = 0.0263 PEN	1 PEN = 37.9583 NPR
15 Mrz 2025	1 NPR = 0.0264 PEN	1 PEN = 37.9123 NPR
16 Mrz 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0455 NPR
17 Mrz 2025	1 NPR = 0.0263 PEN	1 PEN = 37.9926 NPR
18 Mrz 2025	1 NPR = 0.0263 PEN	1 PEN = 37.9985 NPR
19 Mrz 2025	1 NPR = 0.0262 PEN	1 PEN = 38.126 NPR
20 Mrz 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1345 NPR
21 Mrz 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1676 NPR
22 Mrz 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0877 NPR
23 Mrz 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8686 NPR
24 Mrz 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8682 NPR
25 Mrz 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6134 NPR
26 Mrz 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7425 NPR
27 Mrz 2025	1 NPR = 0.0265 PEN	1 PEN = 37.6834 NPR
28 Mrz 2025	1 NPR = 0.0266 PEN	1 PEN = 37.5606 NPR
29 Mrz 2025	1 NPR = 0.0266 PEN	1 PEN = 37.5547 NPR
30 Mrz 2025	1 NPR = 0.0267 PEN	1 PEN = 37.4189 NPR
31 Mrz 2025	1 NPR = 0.0268 PEN	1 PEN = 37.3758 NPR

Apr 2025

Datum	NPR-PEN	PEN-NPR
01 Apr 2025	1 NPR = 0.0268 PEN	1 PEN = 37.381 NPR
02 Apr 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2357 NPR
03 Apr 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2298 NPR
04 Apr 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1463 NPR
05 Apr 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1479 NPR
06 Apr 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1479 NPR
07 Apr 2025	1 NPR = 0.0268 PEN	1 PEN = 37.3222 NPR
08 Apr 2025	1 NPR = 0.0268 PEN	1 PEN = 37.3645 NPR
09 Apr 2025	1 NPR = 0.027 PEN	1 PEN = 37.0885 NPR
10 Apr 2025	1 NPR = 0.0271 PEN	1 PEN = 36.9271 NPR
11 Apr 2025	1 NPR = 0.027 PEN	1 PEN = 37.0562 NPR
12 Apr 2025	1 NPR = 0.0271 PEN	1 PEN = 36.9054 NPR
13 Apr 2025	1 NPR = 0.0271 PEN	1 PEN = 36.9416 NPR
14 Apr 2025	1 NPR = 0.027 PEN	1 PEN = 36.972 NPR
15 Apr 2025	1 NPR = 0.0272 PEN	1 PEN = 36.7003 NPR
16 Apr 2025	1 NPR = 0.0273 PEN	1 PEN = 36.6845 NPR
17 Apr 2025	1 NPR = 0.0273 PEN	1 PEN = 36.6511 NPR
18 Apr 2025	1 NPR = 0.0276 PEN	1 PEN = 36.2752 NPR
19 Apr 2025	1 NPR = 0.0276 PEN	1 PEN = 36.2747 NPR
20 Apr 2025	1 NPR = 0.0276 PEN	1 PEN = 36.2747 NPR
21 Apr 2025	1 NPR = 0.0276 PEN	1 PEN = 36.2749 NPR
22 Apr 2025	1 NPR = 0.0272 PEN	1 PEN = 36.7587 NPR
23 Apr 2025	1 NPR = 0.0271 PEN	1 PEN = 36.9352 NPR
24 Apr 2025	1 NPR = 0.027 PEN	1 PEN = 36.9753 NPR
25 Apr 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1849 NPR
26 Apr 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2187 NPR
27 Apr 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2187 NPR
28 Apr 2025	1 NPR = 0.027 PEN	1 PEN = 37.0539 NPR
29 Apr 2025	1 NPR = 0.0269 PEN	1 PEN = 37.172 NPR
30 Apr 2025	1 NPR = 0.0271 PEN	1 PEN = 36.8804 NPR

May 2025

Datum	NPR-PEN	PEN-NPR
01 Mai 2025	1 NPR = 0.0271 PEN	1 PEN = 36.8789 NPR
02 Mai 2025	1 NPR = 0.0271 PEN	1 PEN = 36.8823 NPR
03 Mai 2025	1 NPR = 0.0271 PEN	1 PEN = 36.882 NPR
04 Mai 2025	1 NPR = 0.0271 PEN	1 PEN = 36.882 NPR
05 Mai 2025	1 NPR = 0.027 PEN	1 PEN = 36.977 NPR
06 Mai 2025	1 NPR = 0.0272 PEN	1 PEN = 36.8253 NPR
07 Mai 2025	1 NPR = 0.027 PEN	1 PEN = 37.0887 NPR
08 Mai 2025	1 NPR = 0.0267 PEN	1 PEN = 37.4645 NPR
09 Mai 2025	1 NPR = 0.0266 PEN	1 PEN = 37.584 NPR
10 Mai 2025	1 NPR = 0.0267 PEN	1 PEN = 37.4887 NPR
11 Mai 2025	1 NPR = 0.0267 PEN	1 PEN = 37.4752 NPR
12 Mai 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2069 NPR
13 Mai 2025	1 NPR = 0.0268 PEN	1 PEN = 37.3286 NPR
14 Mai 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2024 NPR
15 Mai 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2173 NPR
16 Mai 2025	1 NPR = 0.027 PEN	1 PEN = 37.1009 NPR
17 Mai 2025	1 NPR = 0.027 PEN	1 PEN = 37.1009 NPR
18 Mai 2025	1 NPR = 0.027 PEN	1 PEN = 37.1009 NPR
19 Mai 2025	1 NPR = 0.027 PEN	1 PEN = 37.0578 NPR
20 Mai 2025	1 NPR = 0.027 PEN	1 PEN = 37.0778 NPR
21 Mai 2025	1 NPR = 0.027 PEN	1 PEN = 37.0974 NPR
22 Mai 2025	1 NPR = 0.0267 PEN	1 PEN = 37.3867 NPR
23 Mai 2025	1 NPR = 0.0268 PEN	1 PEN = 37.2784 NPR
24 Mai 2025	1 NPR = 0.0268 PEN	1 PEN = 37.278 NPR
25 Mai 2025	1 NPR = 0.0268 PEN	1 PEN = 37.278 NPR
26 Mai 2025	1 NPR = 0.0269 PEN	1 PEN = 37.183 NPR
27 Mai 2025	1 NPR = 0.0268 PEN	1 PEN = 37.347 NPR
28 Mai 2025	1 NPR = 0.0267 PEN	1 PEN = 37.5009 NPR
29 Mai 2025	1 NPR = 0.0266 PEN	1 PEN = 37.5763 NPR
30 Mai 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8091 NPR
31 Mai 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8091 NPR

Jun 2025

Datum	NPR-PEN	PEN-NPR
01 Jun 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7579 NPR
02 Jun 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7575 NPR
03 Jun 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8616 NPR
04 Jun 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8616 NPR

NPR-PEN und PEN-NPR Information zu Wechselkursen

Nepalesische Rupie (NPR) ist die Währung in Nepal. Peruanischen Sol (PEN) ist die Währung in Peru. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Nepal und Peru abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten