> NPR-PGK und PGK-NPR Wechselkurse - 2025

NPR-PGK und PGK-NPR Wechselkurse - 2025

NPR-PGK und PGK-NPR Wechselkurse

Schaue dir unten die Wechselkurse für NPR - PGK und PGK - NPR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 NPR = 0,0293 PGK

1 PGK = 34,1482 NPR

1J 2J 3J

NPR in PGKPGK in NPR

Jan 2025

Datum	NPR-PGK	PGK-NPR
01 Jan 2025	1 NPR = 0.0297 PGK	1 PGK = 33.6955 NPR
02 Jan 2025	1 NPR = 0.0296 PGK	1 PGK = 33.7729 NPR
03 Jan 2025	1 NPR = 0.0292 PGK	1 PGK = 34.2745 NPR
04 Jan 2025	1 NPR = 0.0292 PGK	1 PGK = 34.2742 NPR
05 Jan 2025	1 NPR = 0.0292 PGK	1 PGK = 34.2742 NPR
06 Jan 2025	1 NPR = 0.0292 PGK	1 PGK = 34.2291 NPR
07 Jan 2025	1 NPR = 0.0297 PGK	1 PGK = 33.7207 NPR
08 Jan 2025	1 NPR = 0.0292 PGK	1 PGK = 34.26 NPR
09 Jan 2025	1 NPR = 0.0292 PGK	1 PGK = 34.2544 NPR
10 Jan 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3485 NPR
11 Jan 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3465 NPR
12 Jan 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3465 NPR
13 Jan 2025	1 NPR = 0.0289 PGK	1 PGK = 34.5819 NPR
14 Jan 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0096 NPR
15 Jan 2025	1 NPR = 0.0294 PGK	1 PGK = 33.9635 NPR
16 Jan 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0067 NPR
17 Jan 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0572 NPR
18 Jan 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0582 NPR
19 Jan 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0582 NPR
20 Jan 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0579 NPR
21 Jan 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0065 NPR
22 Jan 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0067 NPR
23 Jan 2025	1 NPR = 0.029 PGK	1 PGK = 34.4365 NPR
24 Jan 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3641 NPR
25 Jan 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3645 NPR
26 Jan 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3645 NPR
27 Jan 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3895 NPR
28 Jan 2025	1 NPR = 0.0294 PGK	1 PGK = 33.9974 NPR
29 Jan 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0283 NPR
30 Jan 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0307 NPR
31 Jan 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0189 NPR

Feb 2025

Datum	NPR-PGK	PGK-NPR
01 Feb 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0189 NPR
02 Feb 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0189 NPR
03 Feb 2025	1 NPR = 0.0288 PGK	1 PGK = 34.7418 NPR
04 Feb 2025	1 NPR = 0.0292 PGK	1 PGK = 34.2415 NPR
05 Feb 2025	1 NPR = 0.0287 PGK	1 PGK = 34.8564 NPR
06 Feb 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3742 NPR
07 Feb 2025	1 NPR = 0.0287 PGK	1 PGK = 34.8473 NPR
08 Feb 2025	1 NPR = 0.0287 PGK	1 PGK = 34.847 NPR
09 Feb 2025	1 NPR = 0.0287 PGK	1 PGK = 34.847 NPR
10 Feb 2025	1 NPR = 0.0291 PGK	1 PGK = 34.309 NPR
11 Feb 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0138 NPR
12 Feb 2025	1 NPR = 0.0289 PGK	1 PGK = 34.5656 NPR
13 Feb 2025	1 NPR = 0.0289 PGK	1 PGK = 34.5648 NPR
14 Feb 2025	1 NPR = 0.029 PGK	1 PGK = 34.4912 NPR
15 Feb 2025	1 NPR = 0.029 PGK	1 PGK = 34.49 NPR
16 Feb 2025	1 NPR = 0.029 PGK	1 PGK = 34.49 NPR
17 Feb 2025	1 NPR = 0.0289 PGK	1 PGK = 34.5432 NPR
18 Feb 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0536 NPR
19 Feb 2025	1 NPR = 0.029 PGK	1 PGK = 34.5179 NPR
20 Feb 2025	1 NPR = 0.0288 PGK	1 PGK = 34.6735 NPR
21 Feb 2025	1 NPR = 0.0296 PGK	1 PGK = 33.8342 NPR
22 Feb 2025	1 NPR = 0.0296 PGK	1 PGK = 33.8344 NPR
23 Feb 2025	1 NPR = 0.0296 PGK	1 PGK = 33.8344 NPR
24 Feb 2025	1 NPR = 0.0294 PGK	1 PGK = 33.9596 NPR
25 Feb 2025	1 NPR = 0.0289 PGK	1 PGK = 34.6373 NPR
26 Feb 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3453 NPR
27 Feb 2025	1 NPR = 0.0289 PGK	1 PGK = 34.6338 NPR
28 Feb 2025	1 NPR = 0.0288 PGK	1 PGK = 34.7221 NPR

Mar 2025

Datum	NPR-PGK	PGK-NPR
01 Mrz 2025	1 NPR = 0.0284 PGK	1 PGK = 35.197 NPR
02 Mrz 2025	1 NPR = 0.0287 PGK	1 PGK = 34.8897 NPR
03 Mrz 2025	1 NPR = 0.0287 PGK	1 PGK = 34.8877 NPR
04 Mrz 2025	1 NPR = 0.0288 PGK	1 PGK = 34.6769 NPR
05 Mrz 2025	1 NPR = 0.0293 PGK	1 PGK = 34.1311 NPR
06 Mrz 2025	1 NPR = 0.0293 PGK	1 PGK = 34.1094 NPR
07 Mrz 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0544 NPR
08 Mrz 2025	1 NPR = 0.029 PGK	1 PGK = 34.486 NPR
09 Mrz 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0544 NPR
10 Mrz 2025	1 NPR = 0.0288 PGK	1 PGK = 34.7308 NPR
11 Mrz 2025	1 NPR = 0.0289 PGK	1 PGK = 34.5501 NPR
12 Mrz 2025	1 NPR = 0.0288 PGK	1 PGK = 34.6698 NPR
13 Mrz 2025	1 NPR = 0.029 PGK	1 PGK = 34.4838 NPR
14 Mrz 2025	1 NPR = 0.029 PGK	1 PGK = 34.485 NPR
15 Mrz 2025	1 NPR = 0.0296 PGK	1 PGK = 33.835 NPR
16 Mrz 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3275 NPR
17 Mrz 2025	1 NPR = 0.0296 PGK	1 PGK = 33.784 NPR
18 Mrz 2025	1 NPR = 0.0296 PGK	1 PGK = 33.75 NPR
19 Mrz 2025	1 NPR = 0.0297 PGK	1 PGK = 33.6948 NPR
20 Mrz 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3212 NPR
21 Mrz 2025	1 NPR = 0.0293 PGK	1 PGK = 34.0856 NPR
22 Mrz 2025	1 NPR = 0.0298 PGK	1 PGK = 33.5337 NPR
23 Mrz 2025	1 NPR = 0.0297 PGK	1 PGK = 33.7066 NPR
24 Mrz 2025	1 NPR = 0.0297 PGK	1 PGK = 33.7065 NPR
25 Mrz 2025	1 NPR = 0.0298 PGK	1 PGK = 33.5214 NPR
26 Mrz 2025	1 NPR = 0.0301 PGK	1 PGK = 33.2647 NPR
27 Mrz 2025	1 NPR = 0.03 PGK	1 PGK = 33.2841 NPR
28 Mrz 2025	1 NPR = 0.0301 PGK	1 PGK = 33.1734 NPR
29 Mrz 2025	1 NPR = 0.0298 PGK	1 PGK = 33.5159 NPR
30 Mrz 2025	1 NPR = 0.0298 PGK	1 PGK = 33.5462 NPR
31 Mrz 2025	1 NPR = 0.0297 PGK	1 PGK = 33.6714 NPR

Apr 2025

Datum	NPR-PGK	PGK-NPR
01 Apr 2025	1 NPR = 0.0298 PGK	1 PGK = 33.5947 NPR
02 Apr 2025	1 NPR = 0.0302 PGK	1 PGK = 33.1534 NPR
03 Apr 2025	1 NPR = 0.0299 PGK	1 PGK = 33.4777 NPR
04 Apr 2025	1 NPR = 0.0302 PGK	1 PGK = 33.0665 NPR
05 Apr 2025	1 NPR = 0.0302 PGK	1 PGK = 33.0719 NPR

NPR-PGK und PGK-NPR Information zu Wechselkursen

Nepalesische Rupie (NPR) ist die Währung in Nepal. Kina (PGK) ist die Währung in Papua-Neuguinea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Nepal und Papua-Neuguinea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten